Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | USD | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 0 |
5 Jun 2015 | USD | 0.565 | 0.575 | 0.45 | 0.53 | 0.53 | +0.058 (+12.17%) | 29,077 |
4 Jun 2015 | USD | 0.44 | 0.53 | 0.44 | 0.4725 | 0.4725 | -0.077 (-14.09%) | 6,119 |
3 Jun 2015 | USD | 0.69 | 0.69 | 0.46 | 0.55 | 0.55 | -0.14 (-20.29%) | 51,917 |
2 Jun 2015 | USD | 0.63 | 0.7 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 41,316 |
1 Jun 2015 | USD | 0.63 | 0.68 | 0.62 | 0.66 | 0.66 | +0.06 (+10.00%) | 25,000 |
29 May 2015 | USD | 0.67 | 0.7 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 39,900 |
28 May 2015 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 5,375 |
27 May 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.26 (-28.89%) | 3,500 |
26 May 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,000 |
14 May 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 1,000 |
12 May 2015 | USD | 1 | 1.25 | 1 | 1 | 1 | +0.45 (+81.82%) | 1,550 |
11 May 2015 | USD | 1.1 | 1.25 | 0.55 | 0.55 | 0.55 | -0.7 (-56%) | 1,900 |
8 May 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.95 (+316.67%) | 272 |
1 May 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.515 (-63.19%) | 500 |
30 Apr 2015 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 1 | 1 | 0.815 | 0.815 | 0.815 | -0.185 (-18.50%) | 1,150 |
28 Apr 2015 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.25 (-20%) | 600 |