Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 1.1 | 1.25 | 1 | 1.25 | 1.25 | +0.15 (+13.64%) | 1,105 |
23 Apr 2015 | USD | 1.73 | 2 | 1.1 | 1.1 | 1.1 | -0.65 (-37.14%) | 3,600 |
22 Apr 2015 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | +0.51 (+41.13%) | 1,500 |
21 Apr 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 375 |
13 Apr 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 720 |
10 Apr 2015 | USD | 2.06 | 2.07 | 1 | 1 | 1 | -1.2 (-54.55%) | 1,551 |
9 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,402 |
7 Apr 2015 | USD | 2.4 | 2.4 | 2 | 2.2 | 2.2 | -0.25 (-10.20%) | 725 |
6 Apr 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,000 |
1 Apr 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.35 (+16.67%) | 1,500 |
31 Mar 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 2.5 | 2.5 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 3,300 |
20 Mar 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 2.5 | 2.5 | 2.15 | 2.5 | 2.5 | 0.0 (0.0%) | 2,400 |
17 Mar 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |