Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 0 |
4 May 2004 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 (-0.15%) | 0 |
3 May 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.03 (-0.23%) | 0 |
28 Apr 2004 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.04 (-0.30%) | 0 |
27 Apr 2004 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01 (-0.08%) | 0 |
26 Apr 2004 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.03 (-0.23%) | 0 |
22 Apr 2004 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.02 (+0.15%) | 0 |
21 Apr 2004 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.03 (-0.23%) | 0 |
20 Apr 2004 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.02 (-0.15%) | 0 |
19 Apr 2004 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |
16 Apr 2004 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.03 (+0.23%) | 0 |
15 Apr 2004 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.02 (+0.15%) | 0 |
14 Apr 2004 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.05 (-0.38%) | 0 |
13 Apr 2004 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.06 (-0.45%) | 0 |
12 Apr 2004 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
9 Apr 2004 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
6 Apr 2004 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
5 Apr 2004 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.12 (-0.89%) | 0 |
1 Apr 2004 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.01 (-0.07%) | 0 |
31 Mar 2004 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.03 (+0.22%) | 0 |
30 Mar 2004 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.02 (+0.15%) | 0 |
29 Mar 2004 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |
26 Mar 2004 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07 (-0.52%) | 0 |
25 Mar 2004 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |