Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 460,000 |
17 Jan 2022 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 100,000 |
14 Jan 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 200,000 |
13 Jan 2022 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 340,000 |
12 Jan 2022 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.004 (+14.29%) | 107,500 |
11 Jan 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 100,000 |
10 Jan 2022 | SGD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.003 (+10.71%) | 100,000 |
7 Jan 2022 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 400,000 |
6 Jan 2022 | SGD | 0.028 | 0.03 | 0.026 | 0.03 | 0.03 | +0.001 (+3.45%) | 650,000 |
5 Jan 2022 | SGD | 0.032 | 0.032 | 0.028 | 0.029 | 0.029 | -0.005 (-14.71%) | 250,000 |
4 Jan 2022 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 200,000 |
3 Jan 2022 | SGD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 400,000 |
31 Dec 2021 | SGD | 0.042 | 0.043 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 700,000 |
30 Dec 2021 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 200,000 |
29 Dec 2021 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 300,000 |
28 Dec 2021 | SGD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 300,000 |
27 Dec 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 100,000 |
23 Dec 2021 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 200,000 |
22 Dec 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 250,000 |
21 Dec 2021 | SGD | 0.031 | 0.038 | 0.03 | 0.038 | 0.038 | +0.008 (+26.67%) | 550,000 |
20 Dec 2021 | SGD | 0.036 | 0.036 | 0.029 | 0.03 | 0.03 | -0.007 (-18.92%) | 300,000 |
17 Dec 2021 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 380,000 |
16 Dec 2021 | SGD | 0.033 | 0.036 | 0.032 | 0.036 | 0.036 | +0.002 (+5.88%) | 620,000 |
15 Dec 2021 | SGD | 0.036 | 0.038 | 0.031 | 0.034 | 0.034 | -0.005 (-12.82%) | 720,000 |
14 Dec 2021 | SGD | 0.044 | 0.044 | 0.039 | 0.039 | 0.039 | -0.009 (-18.75%) | 540,000 |
13 Dec 2021 | SGD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 360,000 |
10 Dec 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 180,000 |
9 Dec 2021 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 720,000 |