Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 32,200 |
22 Feb 2008 | USD | 0.0122 | 0.02 | 0.012 | 0.02 | 0.02 | +0.006 (+42.86%) | 15,170 |
21 Feb 2008 | USD | 0.012 | 0.018 | 0.012 | 0.014 | 0.014 | -0.004 (-22.22%) | 31,950 |
20 Feb 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 25,000 |
19 Feb 2008 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.004 (+25%) | 7,000 |
18 Feb 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 61,100 |
14 Feb 2008 | USD | 0.026 | 0.026 | 0.015 | 0.016 | 0.016 | -0.01 (-38.46%) | 162,540 |
13 Feb 2008 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 600 |
12 Feb 2008 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 500 |
11 Feb 2008 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,000 |
7 Feb 2008 | USD | 0.038 | 0.038 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 11,000 |
6 Feb 2008 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 10,000 |
5 Feb 2008 | USD | 0.038 | 0.038 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,140 |
4 Feb 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,000 |
1 Feb 2008 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 9,000 |
31 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
30 Jan 2008 | USD | 0.039 | 0.039 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 29,200 |
29 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,000 |
28 Jan 2008 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 66,700 |
25 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 250 |
24 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,800 |
23 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.009 (-24.05%) | 3,700 |