Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.03 | 0.0395 | 0.03 | 0.0395 | 0.0395 | +0.004 (+11.27%) | 1,050 |
10 Jan 2008 | USD | 0.04 | 0.04 | 0.0355 | 0.0355 | 0.0355 | +0.001 (+1.43%) | 19,365 |
9 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 6,635 |
8 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 103,000 |
4 Jan 2008 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 47,500 |
3 Jan 2008 | USD | 0.045 | 0.05 | 0.04 | 0.041 | 0.041 | +0.006 (+17.14%) | 169,718 |
2 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 57,523 |
28 Dec 2007 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 302,500 |
27 Dec 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 16,500 |
26 Dec 2007 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 121,146 |
25 Dec 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 14,300 |
21 Dec 2007 | USD | 0.041 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 36,846 |
20 Dec 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 11,136 |
19 Dec 2007 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 20,401 |
18 Dec 2007 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 10,500 |
17 Dec 2007 | USD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 59,664 |
14 Dec 2007 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 31,450 |
13 Dec 2007 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 1,154 |
11 Dec 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 5,000 |
10 Dec 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 10,000 |
7 Dec 2007 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 35,639 |
6 Dec 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,250 |
5 Dec 2007 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 70,000 |