Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 91,000 |
3 Dec 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 40,000 |
29 Nov 2007 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 78,102 |
28 Nov 2007 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 52,450 |
27 Nov 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,501 |
26 Nov 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,400 |
23 Nov 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 23,850 |
22 Nov 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,500 |
20 Nov 2007 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 26,450 |
19 Nov 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
16 Nov 2007 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 25,400 |
15 Nov 2007 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 44,200 |
14 Nov 2007 | USD | 0.08 | 0.11 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 217,202 |
13 Nov 2007 | USD | 0.065 | 0.095 | 0.065 | 0.095 | 0.095 | +0.03 (+46.15%) | 216,293 |
12 Nov 2007 | USD | 0.053 | 0.065 | 0.053 | 0.065 | 0.065 | 0.0 (0.0%) | 28,311 |
9 Nov 2007 | USD | 0.051 | 0.065 | 0.051 | 0.065 | 0.065 | +0.005 (+8.33%) | 14,500 |
8 Nov 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 25,450 |
6 Nov 2007 | USD | 0.063 | 0.068 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 18,900 |
5 Nov 2007 | USD | 0.063 | 0.08 | 0.063 | 0.063 | 0.063 | -0.017 (-21.25%) | 23,125 |
2 Nov 2007 | USD | 0.08 | 0.08 | 0.063 | 0.08 | 0.08 | +0.017 (+26.98%) | 7,700 |
1 Nov 2007 | USD | 0.08 | 0.08 | 0.063 | 0.063 | 0.063 | -0.017 (-21.25%) | 4,968 |
31 Oct 2007 | USD | 0.08 | 0.08 | 0.063 | 0.08 | 0.08 | +0.01 (+14.29%) | 100,200 |
30 Oct 2007 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,100 |
29 Oct 2007 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | +0.009 (+14.75%) | 1,200 |
26 Oct 2007 | USD | 0.075 | 0.075 | 0.061 | 0.061 | 0.061 | -0.014 (-18.67%) | 37,163 |
25 Oct 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.069 | 0.075 | 0.065 | 0.075 | 0.075 | +0.008 (+11.94%) | 43,600 |