Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.022 (-24.72%) | 465 |
22 Oct 2007 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.08 | 0.089 | 0.08 | 0.089 | 0.089 | +0.022 (+32.84%) | 5,800 |
18 Oct 2007 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 8,000 |
17 Oct 2007 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 500 |
16 Oct 2007 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 2,000 |
15 Oct 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.08 | 0.08 | 0.065 | 0.07 | 0.07 | -0.011 (-13.58%) | 67,200 |
11 Oct 2007 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 4,475 |
10 Oct 2007 | USD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 100,000 |
9 Oct 2007 | USD | 0.09 | 0.095 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 101,520 |
8 Oct 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 18,468 |
5 Oct 2007 | USD | 0.09 | 0.095 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 45,000 |
4 Oct 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 16,210 |
3 Oct 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 22,605 |
2 Oct 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 32,150 |
1 Oct 2007 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,850 |
28 Sep 2007 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 18,000 |
27 Sep 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 40,000 |
26 Sep 2007 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 5,200 |
25 Sep 2007 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 85,000 |
24 Sep 2007 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 25,180 |
21 Sep 2007 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 10,000 |
20 Sep 2007 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 99,000 |
19 Sep 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.009 (+11.84%) | 45,000 |
18 Sep 2007 | USD | 0.085 | 0.085 | 0.07 | 0.076 | 0.076 | +0.001 (+1.33%) | 63,500 |
17 Sep 2007 | USD | 0.076 | 0.085 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 70,864 |
14 Sep 2007 | USD | 0.075 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 34,200 |
13 Sep 2007 | USD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 110,300 |
12 Sep 2007 | USD | 0.096 | 0.097 | 0.085 | 0.09 | 0.09 | -0.006 (-6.25%) | 135,553 |