Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 89,200 |
10 Sep 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 132,575 |
7 Sep 2007 | USD | 0.105 | 0.11 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 321,500 |
6 Sep 2007 | USD | 0.11 | 0.115 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 197,775 |
5 Sep 2007 | USD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 140,340 |
4 Sep 2007 | USD | 0.1 | 0.105 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 207,385 |
3 Sep 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.115 | 0.115 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 130,200 |
30 Aug 2007 | USD | 0.098 | 0.115 | 0.089 | 0.11 | 0.11 | +0.012 (+12.24%) | 203,010 |
29 Aug 2007 | USD | 0.08 | 0.1 | 0.08 | 0.098 | 0.098 | +0.023 (+30.67%) | 820,156 |
28 Aug 2007 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 195,000 |
27 Aug 2007 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 219,000 |
24 Aug 2007 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 75,340 |
23 Aug 2007 | USD | 0.06 | 0.075 | 0.053 | 0.06 | 0.06 | +0.007 (+14.29%) | 153,950 |
22 Aug 2007 | USD | 0.03 | 0.08 | 0.03 | 0.0525 | 0.0525 | +0.022 (+75%) | 767,785 |
21 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
20 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.0215 | 0.032 | 0.0215 | 0.03 | 0.03 | 0.0 (0.0%) | 50,500 |
16 Aug 2007 | USD | 0.04 | 0.04 | 0.022 | 0.03 | 0.03 | -0.001 (-3.23%) | 92,800 |
15 Aug 2007 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 10,000 |
14 Aug 2007 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 38,100 |
13 Aug 2007 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 37,500 |
10 Aug 2007 | USD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 38,855 |
9 Aug 2007 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 35,000 |
8 Aug 2007 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 7,410 |
7 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 800 |
6 Aug 2007 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 90,625 |
3 Aug 2007 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 375 |
2 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 31,000 |
1 Aug 2007 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 47,492 |