Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 375 |
30 Jul 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.04 | 0.045 | 0.038 | 0.045 | 0.045 | +0.005 (+12.50%) | 205,574 |
25 Jul 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 23,000 |
24 Jul 2007 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 35,000 |
23 Jul 2007 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 47,200 |
20 Jul 2007 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 121,000 |
19 Jul 2007 | USD | 0.04 | 0.045 | 0.031 | 0.04 | 0.04 | -0.01 (-20%) | 97,000 |
18 Jul 2007 | USD | 0.05 | 0.056 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 41,900 |
17 Jul 2007 | USD | 0.069 | 0.069 | 0.045 | 0.055 | 0.055 | -0.014 (-20.29%) | 252,056 |
16 Jul 2007 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 76,100 |
13 Jul 2007 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 28,300 |
12 Jul 2007 | USD | 0.069 | 0.072 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 96,135 |
11 Jul 2007 | USD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 17,000 |
10 Jul 2007 | USD | 0.081 | 0.082 | 0.068 | 0.07 | 0.07 | -0.011 (-13.58%) | 112,700 |
9 Jul 2007 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 25,883 |
6 Jul 2007 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 7,925 |
5 Jul 2007 | USD | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 20,600 |
4 Jul 2007 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 30,500 |
2 Jul 2007 | USD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 30,514 |
29 Jun 2007 | USD | 0.087 | 0.09 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 132,186 |
28 Jun 2007 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 13,600 |
27 Jun 2007 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 475 |
26 Jun 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 9,100 |
25 Jun 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 13,393 |
22 Jun 2007 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 30,850 |
21 Jun 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,000 |
20 Jun 2007 | USD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.004 (+4.94%) | 3,300 |