The Motion Picture Group Inc Recent Share Price (USX:MPRG)

USX:MPRG - Motion Picture Group Inc The Motion Picture Group Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2007	USD	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	4,550
18 Jun 2007	USD	0.095	0.095	0.081	0.081	0.081	-0.009 (-10%)	75,064
15 Jun 2007	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	42,649
14 Jun 2007	USD	0.09	0.095	0.09	0.09	0.09	0.0 (0.0%)	62,785
13 Jun 2007	USD	0.081	0.09	0.081	0.09	0.09	+0.009 (+11.11%)	16,400
12 Jun 2007	USD	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	18,750
11 Jun 2007	USD	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	1,500
8 Jun 2007	USD	0.09	0.09	0.081	0.081	0.081	+0.001 (+1.25%)	7,140
7 Jun 2007	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	13,300
6 Jun 2007	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	5,800
5 Jun 2007	USD	0.08	0.09	0.08	0.08	0.08	-0.01 (-11.11%)	50,000
4 Jun 2007	USD	0.08	0.09	0.08	0.09	0.09	+0.01 (+12.50%)	7,793
1 Jun 2007	USD	0.0775	0.08	0.075	0.08	0.08	0.0 (0.0%)	17,425
31 May 2007	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	32,450
30 May 2007	USD	0.08	0.08	0.08	0.08	0.08	-0.01 (-11.11%)	57,617
29 May 2007	USD	0.08	0.095	0.08	0.09	0.09	+0.01 (+12.50%)	73,377
28 May 2007	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
25 May 2007	USD	0.0875	0.0875	0.08	0.08	0.08	-0.005 (-5.88%)	69,337
24 May 2007	USD	0.085	0.095	0.085	0.085	0.085	0.0 (0.0%)	16,579
23 May 2007	USD	0.09	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	15,200
22 May 2007	USD	0.1	0.1	0.085	0.09	0.09	-0.01 (-10%)	39,250
21 May 2007	USD	0.09	0.1	0.09	0.1	0.1	+0.01 (+11.11%)	7,454
18 May 2007	USD	0.1	0.1	0.09	0.09	0.09	0.0 (0.0%)	14,010
17 May 2007	USD	0.095	0.095	0.09	0.09	0.09	0.0 (0.0%)	90,450
16 May 2007	USD	0.1	0.1	0.09	0.09	0.09	-0.01 (-10%)	22,150
15 May 2007	USD	0.105	0.105	0.09	0.1	0.1	+0.01 (+11.11%)	8,800
14 May 2007	USD	0.095	0.11	0.09	0.09	0.09	-0.01 (-10%)	38,000
11 May 2007	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	15,400
10 May 2007	USD	0.11	0.11	0.1	0.1	0.1	-0.01 (-9.09%)	273,547
9 May 2007	USD	0.11	0.11	0.105	0.11	0.11	0.0 (0.0%)	81,026

Unicorn Response |