Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2007 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 93,963 |
7 May 2007 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 42,126 |
4 May 2007 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 5,100 |
3 May 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,615 |
2 May 2007 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 18,975 |
1 May 2007 | USD | 0.12 | 0.13 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 180,411 |
30 Apr 2007 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 49,684 |
27 Apr 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 40,000 |
26 Apr 2007 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 48,600 |
25 Apr 2007 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 73,650 |
24 Apr 2007 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 71,300 |
23 Apr 2007 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,290 |
20 Apr 2007 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 73,845 |
19 Apr 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,300 |
18 Apr 2007 | USD | 0.126 | 0.126 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 55,999 |
17 Apr 2007 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 32,625 |
16 Apr 2007 | USD | 0.15 | 0.15 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 194,309 |
13 Apr 2007 | USD | 0.125 | 0.15 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 55,000 |
12 Apr 2007 | USD | 0.133 | 0.14 | 0.125 | 0.14 | 0.14 | +0.005 (+3.70%) | 88,515 |
11 Apr 2007 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 7,497 |
10 Apr 2007 | USD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | -0.01 (-6.67%) | 44,510 |
9 Apr 2007 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 12,571 |
6 Apr 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.14 | 0.16 | 0.125 | 0.16 | 0.16 | 0.0 (0.0%) | 27,000 |
4 Apr 2007 | USD | 0.14 | 0.16 | 0.12 | 0.16 | 0.16 | 0.0 (0.0%) | 63,300 |
3 Apr 2007 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 37,988 |
2 Apr 2007 | USD | 0.13 | 0.16 | 0.13 | 0.155 | 0.155 | +0.025 (+19.23%) | 124,914 |
30 Mar 2007 | USD | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 72,060 |
29 Mar 2007 | USD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 62,800 |
28 Mar 2007 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 43,000 |