Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2007 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 38,517 |
26 Mar 2007 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,300 |
23 Mar 2007 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 40,260 |
22 Mar 2007 | USD | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 54,041 |
21 Mar 2007 | USD | 0.145 | 0.145 | 0.1175 | 0.125 | 0.125 | -0.02 (-13.79%) | 89,800 |
20 Mar 2007 | USD | 0.145 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 23,150 |
19 Mar 2007 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 122,850 |
16 Mar 2007 | USD | 0.1425 | 0.155 | 0.1425 | 0.145 | 0.145 | 0.0 (0.0%) | 24,048 |
15 Mar 2007 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 35,700 |
14 Mar 2007 | USD | 0.155 | 0.17 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 100,046 |
13 Mar 2007 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 59,400 |
12 Mar 2007 | USD | 0.165 | 0.17 | 0.14 | 0.16 | 0.16 | -0.005 (-3.03%) | 266,982 |
9 Mar 2007 | USD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 173,750 |
8 Mar 2007 | USD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 75,933 |
7 Mar 2007 | USD | 0.1775 | 0.185 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 82,150 |
6 Mar 2007 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 219,452 |
5 Mar 2007 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 177,376 |
2 Mar 2007 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 576,721 |
1 Mar 2007 | USD | 0.175 | 0.19 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 482,701 |
28 Feb 2007 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 17,300 |
27 Feb 2007 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 93,880 |
26 Feb 2007 | USD | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 41,475 |
23 Feb 2007 | USD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 67,541 |
22 Feb 2007 | USD | 0.175 | 0.1925 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 94,705 |
21 Feb 2007 | USD | 0.18 | 0.195 | 0.175 | 0.195 | 0.195 | +0.01 (+5.41%) | 129,135 |
20 Feb 2007 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 76,476 |
19 Feb 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 67,700 |
15 Feb 2007 | USD | 0.1925 | 0.2 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 134,695 |
14 Feb 2007 | USD | 0.25 | 0.25 | 0.19 | 0.2 | 0.2 | -0.04 (-16.67%) | 618,439 |