| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 64,456 |
| 28 Dec 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,110 |
| 27 Dec 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,600 |
| 26 Dec 2006 | USD | 0.16 | 0.19 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 65,550 |
| 25 Dec 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 6,655 |
| 21 Dec 2006 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,090 |
| 20 Dec 2006 | USD | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 182,950 |
| 19 Dec 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 0.18 | 0.19 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 226,318 |
| 15 Dec 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,100 |
| 14 Dec 2006 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 49,952 |
| 13 Dec 2006 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 30,145 |
| 12 Dec 2006 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 15,200 |
| 11 Dec 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 17,075 |
| 8 Dec 2006 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.03 (+16.67%) | 133,918 |
| 7 Dec 2006 | USD | 0.19 | 0.2 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 34,825 |
| 6 Dec 2006 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 16,400 |
| 5 Dec 2006 | USD | 0.2 | 0.2 | 0.13 | 0.17 | 0.17 | -0.01 (-5.56%) | 117,564 |
| 4 Dec 2006 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 23,315 |
| 1 Dec 2006 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 10,920 |
| 30 Nov 2006 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 34,086 |
| 29 Nov 2006 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 52,000 |
| 28 Nov 2006 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 73,650 |
| 27 Nov 2006 | USD | 0.225 | 0.225 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 159,754 |
| 24 Nov 2006 | USD | 0.235 | 0.235 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 126,485 |
| 23 Nov 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 44,802 |
