The Motion Picture Group Inc Recent Share Price (USX:MPRG)

USX:MPRG - Motion Picture Group Inc The Motion Picture Group Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2006	USD	0.235	0.245	0.23	0.235	0.235	-0.005 (-2.08%)	54,050
20 Nov 2006	USD	0.26	0.26	0.24	0.24	0.24	0.0 (0.0%)	154,470
17 Nov 2006	USD	0.27	0.27	0.24	0.24	0.24	-0.03 (-11.11%)	149,130
16 Nov 2006	USD	0.27	0.3	0.25	0.27	0.27	+0.02 (+8%)	991,954
15 Nov 2006	USD	0.25	0.265	0.24	0.25	0.25	0.0 (0.0%)	161,250
14 Nov 2006	USD	0.28	0.28	0.25	0.25	0.25	-0.03 (-10.71%)	131,605
13 Nov 2006	USD	0.29	0.29	0.23	0.28	0.28	+0.08 (+40%)	388,447
10 Nov 2006	USD	0.2	0.25	0.2	0.2	0.2	-0.05 (-20%)	15,630
9 Nov 2006	USD	0.26	0.32	0.23	0.25	0.25	0.0 (0.0%)	86,040
8 Nov 2006	USD	0.35	0.35	0.25	0.25	0.25	-0.09 (-26.47%)	140,561
7 Nov 2006	USD	0.33	0.425	0.32	0.34	0.34	+0.03 (+9.68%)	362,485
6 Nov 2006	USD	0.27	0.39	0.27	0.31	0.31	+0.05 (+19.23%)	235,749
3 Nov 2006	USD	0.24	0.26	0.2	0.26	0.26	0.0 (0.0%)	33,500
2 Nov 2006	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	1,000
1 Nov 2006	USD	0.32	0.34	0.26	0.26	0.26	0.0 (0.0%)	69,003
31 Oct 2006	USD	0.33	0.33	0.26	0.26	0.26	-0.05 (-16.13%)	25,000
30 Oct 2006	USD	0.33	0.33	0.29	0.31	0.31	-0.02 (-6.06%)	24,450
27 Oct 2006	USD	0.26	0.34	0.26	0.33	0.33	0.0 (0.0%)	62,810
26 Oct 2006	USD	0.33	0.33	0.25	0.33	0.33	+0.05 (+17.86%)	27,500
25 Oct 2006	USD	0.37	0.37	0.28	0.28	0.28	-0.09 (-24.32%)	40,100
24 Oct 2006	USD	0.33	0.38	0.33	0.37	0.37	+0.04 (+12.12%)	14,190
23 Oct 2006	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	765
20 Oct 2006	USD	0.39	0.39	0.33	0.33	0.33	-0.04 (-10.81%)	23,750
19 Oct 2006	USD	0.39	0.39	0.37	0.37	0.37	0.0 (0.0%)	16,750
18 Oct 2006	USD	0.37	0.395	0.37	0.37	0.37	-0.01 (-2.63%)	12,600
17 Oct 2006	USD	0.38	0.4	0.37	0.38	0.38	0.0 (0.0%)	34,424
16 Oct 2006	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	10,000
13 Oct 2006	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
12 Oct 2006	USD	0.38	0.38	0.38	0.38	0.38	-0.06 (-13.64%)	40,250
11 Oct 2006	USD	0.38	0.45	0.38	0.44	0.44	+0.03 (+7.32%)	53,880

Unicorn Response |