Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.05 (-10.87%) | 58,000 |
9 Oct 2006 | USD | 0.43 | 0.46 | 0.39 | 0.46 | 0.46 | +0.06 (+15%) | 28,600 |
6 Oct 2006 | USD | 0.39 | 0.45 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 65,975 |
5 Oct 2006 | USD | 0.41 | 0.45 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 22,850 |
4 Oct 2006 | USD | 0.48 | 0.48 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 32,150 |
3 Oct 2006 | USD | 0.39 | 0.51 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 20,650 |
2 Oct 2006 | USD | 0.49 | 0.49 | 0.39 | 0.39 | 0.39 | -0.1 (-20.41%) | 31,900 |
29 Sep 2006 | USD | 0.48 | 0.5 | 0.43 | 0.49 | 0.49 | +0.01 (+2.08%) | 24,700 |
28 Sep 2006 | USD | 0.43 | 0.52 | 0.43 | 0.48 | 0.48 | -0.03 (-5.88%) | 209,965 |
27 Sep 2006 | USD | 0.51 | 0.52 | 0.46 | 0.51 | 0.51 | +0.01 (+2%) | 79,755 |
26 Sep 2006 | USD | 0.52 | 0.54 | 0.38 | 0.5 | 0.5 | -0.02 (-3.85%) | 154,480 |
25 Sep 2006 | USD | 0.5 | 0.52 | 0.41 | 0.52 | 0.52 | +0.03 (+6.12%) | 19,300 |
22 Sep 2006 | USD | 0.45 | 0.5 | 0.41 | 0.49 | 0.49 | +0.04 (+8.89%) | 29,100 |
21 Sep 2006 | USD | 0.43 | 0.51 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 31,800 |
20 Sep 2006 | USD | 0.47 | 0.51 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 25,150 |
19 Sep 2006 | USD | 0.51 | 0.54 | 0.41 | 0.43 | 0.43 | -0.07 (-14.00%) | 84,425 |
18 Sep 2006 | USD | 0.51 | 0.51 | 0.45 | 0.5 | 0.5 | -0.01 (-1.96%) | 22,400 |
15 Sep 2006 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 11,470 |
14 Sep 2006 | USD | 0.51 | 0.54 | 0.43 | 0.54 | 0.54 | +0.03 (+5.88%) | 62,600 |
13 Sep 2006 | USD | 0.56 | 0.57 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 69,800 |
12 Sep 2006 | USD | 0.49 | 0.56 | 0.41 | 0.51 | 0.51 | +0.08 (+18.60%) | 64,050 |
11 Sep 2006 | USD | 0.43 | 0.49 | 0.43 | 0.43 | 0.43 | -0.06 (-12.24%) | 17,000 |
8 Sep 2006 | USD | 0.42 | 0.49 | 0.42 | 0.49 | 0.49 | +0.02 (+4.26%) | 37,200 |
7 Sep 2006 | USD | 0.52 | 0.52 | 0.4 | 0.47 | 0.47 | -0.03 (-6%) | 36,000 |
6 Sep 2006 | USD | 0.51 | 0.51 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 76,850 |
5 Sep 2006 | USD | 0.55 | 0.55 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 55,400 |
4 Sep 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 15,500 |
31 Aug 2006 | USD | 0.57 | 0.57 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 112,200 |
30 Aug 2006 | USD | 0.55 | 0.55 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 116,169 |