| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | USD | 0.72 | 0.85 | 0.69 | 0.84 | 0.84 | +0.13 (+18.31%) | 38,935 |
| 17 Jul 2006 | USD | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 41,850 |
| 14 Jul 2006 | USD | 0.72 | 0.72 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 14,650 |
| 13 Jul 2006 | USD | 0.72 | 0.72 | 0.64 | 0.7 | 0.7 | -0.02 (-2.78%) | 57,000 |
| 12 Jul 2006 | USD | 0.7 | 0.8 | 0.63 | 0.72 | 0.72 | +0.02 (+2.86%) | 25,700 |
| 11 Jul 2006 | USD | 0.75 | 0.75 | 0.64 | 0.7 | 0.7 | -0.08 (-10.26%) | 14,785 |
| 10 Jul 2006 | USD | 0.86 | 0.87 | 0.71 | 0.78 | 0.78 | -0.05 (-6.02%) | 45,373 |
| 7 Jul 2006 | USD | 0.82 | 0.87 | 0.8 | 0.83 | 0.83 | -0.04 (-4.60%) | 34,480 |
| 6 Jul 2006 | USD | 0.9 | 0.9 | 0.8 | 0.87 | 0.87 | +0.07 (+8.75%) | 37,802 |
| 5 Jul 2006 | USD | 0.75 | 0.9 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 71,455 |
| 4 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 0.84 | 0.84 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 16,500 |
| 30 Jun 2006 | USD | 0.9 | 0.9 | 0.7 | 0.85 | 0.85 | 0.0 (0.0%) | 53,472 |
| 29 Jun 2006 | USD | 0.9 | 0.92 | 0.78 | 0.85 | 0.85 | -0.05 (-5.56%) | 56,590 |
| 28 Jun 2006 | USD | 0.77 | 0.92 | 0.77 | 0.9 | 0.9 | +0.09 (+11.11%) | 27,964 |
| 27 Jun 2006 | USD | 0.955 | 0.99 | 0.77 | 0.81 | 0.81 | -0.16 (-16.49%) | 80,544 |
| 26 Jun 2006 | USD | 1.21 | 1.21 | 0.85 | 0.97 | 0.97 | -0.11 (-10.19%) | 457,925 |
| 23 Jun 2006 | USD | 1.05 | 1.08 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,750 |
| 22 Jun 2006 | USD | 1.11 | 1.11 | 0.95 | 1.05 | 1.05 | +0.04 (+3.96%) | 94,616 |
| 21 Jun 2006 | USD | 1.1 | 1.15 | 1 | 1.01 | 1.01 | -0.09 (-8.18%) | 103,555 |
| 20 Jun 2006 | USD | 1.23 | 1.23 | 1.03 | 1.1 | 1.1 | -0.13 (-10.57%) | 46,940 |
| 19 Jun 2006 | USD | 1.31 | 1.31 | 1.12 | 1.23 | 1.23 | -0.07 (-5.38%) | 55,486 |
| 16 Jun 2006 | USD | 1.27 | 1.6 | 1.26 | 1.3 | 1.3 | +0.09 (+7.44%) | 69,070 |
| 15 Jun 2006 | USD | 1.34 | 1.34 | 1.21 | 1.21 | 1.21 | -0.14 (-10.37%) | 46,582 |
| 14 Jun 2006 | USD | 1.39 | 1.48 | 1.26 | 1.35 | 1.35 | -0.04 (-2.88%) | 88,695 |
| 13 Jun 2006 | USD | 1.5 | 1.5 | 1.3 | 1.39 | 1.39 | -0.11 (-7.33%) | 50,495 |
| 12 Jun 2006 | USD | 1.65 | 1.65 | 1.37 | 1.5 | 1.5 | -0.15 (-9.09%) | 108,360 |
| 9 Jun 2006 | USD | 1.6 | 1.65 | 1.58 | 1.65 | 1.65 | +0.03 (+1.85%) | 123,660 |
| 8 Jun 2006 | USD | 1.55 | 1.62 | 1.26 | 1.62 | 1.62 | 0.0 (0.0%) | 214,400 |
| 7 Jun 2006 | USD | 1.6 | 1.75 | 1.48 | 1.62 | 1.62 | +0.12 (+8%) | 349,049 |
