Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | USD | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 25,500 |
24 Apr 2006 | USD | 1.11 | 1.11 | 0.9 | 1.01 | 1.01 | -0.09 (-8.18%) | 15,195 |
21 Apr 2006 | USD | 1.15 | 1.15 | 0.93 | 1.1 | 1.1 | +0.07 (+6.80%) | 39,800 |
20 Apr 2006 | USD | 0.95 | 1.2 | 0.9 | 1.03 | 1.03 | +0.13 (+14.44%) | 101,014 |
19 Apr 2006 | USD | 0.7 | 0.9 | 0.7 | 0.9 | 0.9 | +0.22 (+32.35%) | 31,750 |
18 Apr 2006 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 12,000 |
17 Apr 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.09 (-11.84%) | 500 |
14 Apr 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 10,000 |
12 Apr 2006 | USD | 0.76 | 0.76 | 0.7 | 0.76 | 0.76 | 0.0 (0.0%) | 4,000 |
11 Apr 2006 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 13,500 |
10 Apr 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,500 |
7 Apr 2006 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 14,000 |
6 Apr 2006 | USD | 0.82 | 0.88 | 0.75 | 0.75 | 0.75 | -0.09 (-10.71%) | 27,500 |
5 Apr 2006 | USD | 0.81 | 0.88 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 18,150 |
4 Apr 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 7,000 |
3 Apr 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.1 (-10.75%) | 500 |
31 Mar 2006 | USD | 0.87 | 0.93 | 0.83 | 0.93 | 0.93 | +0.08 (+9.41%) | 14,850 |
30 Mar 2006 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 14,500 |
29 Mar 2006 | USD | 0.91 | 0.91 | 0.8 | 0.81 | 0.81 | -0.1 (-10.99%) | 22,159 |
28 Mar 2006 | USD | 0.9 | 0.93 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 40,000 |
27 Mar 2006 | USD | 0.91 | 0.92 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 65,800 |
24 Mar 2006 | USD | 0.87 | 0.94 | 0.86 | 0.91 | 0.91 | 0.0 (0.0%) | 59,000 |
23 Mar 2006 | USD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 22,600 |
22 Mar 2006 | USD | 0.9 | 0.95 | 0.84 | 0.92 | 0.92 | +0.05 (+5.75%) | 36,340 |
21 Mar 2006 | USD | 0.97 | 0.97 | 0.84 | 0.87 | 0.87 | -0.1 (-10.31%) | 95,015 |
20 Mar 2006 | USD | 0.97 | 0.97 | 0.88 | 0.97 | 0.97 | 0.0 (0.0%) | 18,700 |
17 Mar 2006 | USD | 0.88 | 0.97 | 0.88 | 0.97 | 0.97 | +0.07 (+7.78%) | 62,006 |
16 Mar 2006 | USD | 0.87 | 0.91 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 57,000 |
15 Mar 2006 | USD | 0.87 | 0.87 | 0.79 | 0.87 | 0.87 | +0.02 (+2.35%) | 58,850 |