Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | -0.001 (-6.48%) | 12,000 |
27 Jan 2006 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.216 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.216 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.216 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.216 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.011 | 0.011 | 0.0108 | 0.0108 | 0.216 | -0.001 (-10%) | 105,000 |
20 Jan 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 4,000 |
19 Jan 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | +0.001 (+9.09%) | 10,000 |
16 Jan 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | -0.001 (-8.33%) | 24,000 |
10 Jan 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | +0.002 (+20%) | 20,000 |
3 Jan 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 15,750 |
29 Dec 2005 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.2 | -0.001 (-9.09%) | 96,500 |
28 Dec 2005 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.22 | -0.002 (-15.38%) | 206,000 |
27 Dec 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 5,000 |
26 Dec 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.02 | 0.02 | 0.013 | 0.013 | 0.26 | -0.008 (-38.10%) | 205,000 |
21 Dec 2005 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.42 | +0.001 (+5%) | 32,800 |