Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2005 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.4 | -0.002 (-9.09%) | 110,000 |
19 Dec 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 55,000 |
16 Dec 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | -0.003 (-12%) | 40,000 |
15 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 10,000 |
14 Dec 2005 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.5 | -0.005 (-16.67%) | 42,500 |
13 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 70,050 |
12 Dec 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.002 (-6.25%) | 20,000 |
9 Dec 2005 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 65,000 |
8 Dec 2005 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.64 | -0.008 (-20%) | 110,000 |
7 Dec 2005 | USD | 0.039 | 0.045 | 0.039 | 0.04 | 0.8 | +0.005 (+14.29%) | 238,432 |
6 Dec 2005 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.7 | +0.01 (+40%) | 417,345 |
5 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 32,500 |
2 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 66,944 |
1 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 51,000 |
30 Nov 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 102,500 |
29 Nov 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 35,000 |
28 Nov 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 91,500 |
25 Nov 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 5,000 |
24 Nov 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 14,000 |
22 Nov 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 25,000 |
21 Nov 2005 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.5 | -0.01 (-28.57%) | 16,200 |
18 Nov 2005 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.7 | +0.005 (+16.67%) | 35,000 |
17 Nov 2005 | USD | 0.031 | 0.032 | 0.03 | 0.03 | 0.6 | -0.004 (-11.76%) | 352,500 |
16 Nov 2005 | USD | 0.03 | 0.035 | 0.03 | 0.034 | 0.68 | -0.001 (-2.86%) | 243,000 |
15 Nov 2005 | USD | 0.031 | 0.035 | 0.03 | 0.035 | 0.7 | +0.001 (+2.94%) | 57,000 |
14 Nov 2005 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.68 | +0.005 (+17.24%) | 12,500 |
11 Nov 2005 | USD | 0.035 | 0.035 | 0.029 | 0.029 | 0.58 | -0.002 (-6.45%) | 45,000 |
10 Nov 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 5,000 |
9 Nov 2005 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 36,250 |