| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2005 | USD | 0.03 | 0.04 | 0.03 | 0.031 | 0.62 | +0.004 (+14.81%) | 182,000 |
| 7 Nov 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 25,000 |
| 4 Nov 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 300 |
| 3 Nov 2005 | USD | 0.033 | 0.05 | 0.027 | 0.027 | 0.54 | -0.008 (-22.86%) | 350,500 |
| 2 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 35,000 |
| 1 Nov 2005 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.7 | -0.006 (-14.63%) | 80,000 |
| 31 Oct 2005 | USD | 0.055 | 0.055 | 0.041 | 0.041 | 0.82 | -0.009 (-18.00%) | 26,000 |
| 28 Oct 2005 | USD | 0.05 | 0.05 | 0.041 | 0.05 | 1 | +0.005 (+11.11%) | 41,989 |
| 27 Oct 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 16,700 |
| 26 Oct 2005 | USD | 0.07 | 0.07 | 0.041 | 0.045 | 0.9 | -0.023 (-33.82%) | 358,700 |
| 25 Oct 2005 | USD | 0.08 | 0.08 | 0.065 | 0.068 | 1.36 | -0.012 (-15%) | 170,850 |
| 24 Oct 2005 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 1.6 | -0.005 (-5.88%) | 50,000 |
| 21 Oct 2005 | USD | 0.09 | 0.095 | 0.085 | 0.085 | 1.7 | +0.005 (+6.25%) | 144,205 |
| 20 Oct 2005 | USD | 0.102 | 0.11 | 0.08 | 0.08 | 1.6 | -0.04 (-33.33%) | 620,980 |
| 19 Oct 2005 | USD | 0.15 | 0.16 | 0.075 | 0.12 | 2.4 | -0.03 (-20%) | 2,649,299 |
| 18 Oct 2005 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 3 | -0.015 (-9.09%) | 187,016 |
| 17 Oct 2005 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 3.3 | +0.015 (+10.00%) | 40,263 |
| 14 Oct 2005 | USD | 0.17 | 0.2 | 0.145 | 0.15 | 3 | -0.07 (-31.82%) | 265,200 |
| 13 Oct 2005 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 4.4 | -0.03 (-12%) | 203,050 |
| 12 Oct 2005 | USD | 0.27 | 0.27 | 0.22 | 0.25 | 5 | -0.02 (-7.41%) | 145,850 |
| 11 Oct 2005 | USD | 0.24 | 0.37 | 0.23 | 0.27 | 5.4 | +0.03 (+12.50%) | 286,491 |
| 10 Oct 2005 | USD | 0.28 | 0.28 | 0.22 | 0.24 | 4.8 | -0.04 (-14.29%) | 82,000 |
| 7 Oct 2005 | USD | 0.21 | 0.28 | 0.21 | 0.28 | 5.6 | +0.05 (+21.74%) | 88,000 |
| 6 Oct 2005 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 4.6 | 0.0 (0.0%) | 21,350 |
| 5 Oct 2005 | USD | 0.23 | 0.27 | 0.21 | 0.23 | 4.6 | +0.02 (+9.52%) | 136,000 |
| 4 Oct 2005 | USD | 0.23 | 0.25 | 0.175 | 0.21 | 4.2 | 0.0 (0.0%) | 133,000 |
| 3 Oct 2005 | USD | 0.14 | 0.27 | 0.14 | 0.21 | 4.2 | +0.06 (+40%) | 96,800 |
| 30 Sep 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 0.15 | 0.17 | 0.14 | 0.15 | 3 | -0.02 (-11.76%) | 84,000 |
| 28 Sep 2005 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 3.4 | -0.03 (-15%) | 28,000 |
