Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 600 |
26 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | +0.005 (+2.56%) | 1,650 |
23 Sep 2005 | USD | 0.2 | 0.2 | 0.18 | 0.195 | 3.9 | +0.015 (+8.33%) | 50,500 |
22 Sep 2005 | USD | 0.17 | 0.19 | 0.16 | 0.18 | 3.6 | +0.01 (+5.88%) | 54,464 |
21 Sep 2005 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 3.4 | -0.02 (-10.53%) | 28,700 |
20 Sep 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.21 | 0.21 | 0.17 | 0.19 | 3.8 | -0.06 (-24%) | 80,500 |
16 Sep 2005 | USD | 0.24 | 0.25 | 0.22 | 0.25 | 5 | 0.0 (0.0%) | 19,939 |
15 Sep 2005 | USD | 0.27 | 0.35 | 0.25 | 0.25 | 5 | +0.03 (+13.64%) | 56,550 |
14 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.24 | 0.28 | 0.22 | 0.22 | 4.4 | -0.08 (-26.67%) | 30,600 |
12 Sep 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | +0.06 (+25%) | 2,000 |
9 Sep 2005 | USD | 0.29 | 0.31 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 22,660 |
8 Sep 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 250 |
7 Sep 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | +0.02 (+9.09%) | 500 |
6 Sep 2005 | USD | 0.29 | 0.29 | 0.22 | 0.22 | 4.4 | -0.07 (-24.14%) | 51,643 |
5 Sep 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 5.8 | +0.01 (+3.57%) | 4,000 |
31 Aug 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.3 | 0.31 | 0.26 | 0.28 | 5.6 | -0.01 (-3.45%) | 37,807 |
29 Aug 2005 | USD | 0.32 | 0.34 | 0.29 | 0.29 | 5.8 | -0.02 (-6.45%) | 52,780 |
26 Aug 2005 | USD | 0.36 | 0.36 | 0.31 | 0.31 | 6.2 | -0.09 (-22.50%) | 20,000 |
25 Aug 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | -0.03 (-6.98%) | 20,000 |
24 Aug 2005 | USD | 0.36 | 0.43 | 0.36 | 0.43 | 8.6 | +0.07 (+19.44%) | 14,004 |
23 Aug 2005 | USD | 0.41 | 0.46 | 0.36 | 0.36 | 7.2 | -0.09 (-20.00%) | 66,421 |
22 Aug 2005 | USD | 0.48 | 0.48 | 0.43 | 0.45 | 9 | +0.01 (+2.27%) | 42,600 |
19 Aug 2005 | USD | 0.4 | 0.47 | 0.4 | 0.44 | 8.8 | +0.03 (+7.32%) | 39,590 |
18 Aug 2005 | USD | 0.5 | 0.52 | 0.41 | 0.41 | 8.2 | -0.09 (-18%) | 98,239 |
17 Aug 2005 | USD | 0.44 | 0.54 | 0.4 | 0.5 | 10 | +0.05 (+11.11%) | 383,536 |