Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.9 | 0.9 | 0.895 | 0.9 | 18 | 0.0 (0.0%) | 9,350 |
20 May 2005 | USD | 0.85 | 1.01 | 0.78 | 0.9 | 18 | +0.05 (+5.88%) | 10,850 |
19 May 2005 | USD | 1.03 | 1.03 | 0.75 | 0.85 | 17 | -0.15 (-15%) | 35,000 |
18 May 2005 | USD | 1.15 | 1.19 | 0.95 | 1 | 20 | -0.19 (-15.97%) | 20,000 |
17 May 2005 | USD | 1.09 | 1.24 | 1.08 | 1.19 | 23.8 | +0.1 (+9.17%) | 86,932 |
16 May 2005 | USD | 1.15 | 1.2 | 1.03 | 1.09 | 21.8 | -0.01 (-0.91%) | 337,260 |
13 May 2005 | USD | 0.92 | 1.1 | 0.85 | 1.1 | 22 | +0.1 (+10%) | 111,100 |
12 May 2005 | USD | 0.85 | 1 | 0.77 | 1 | 20 | +0.18 (+21.95%) | 16,750 |
11 May 2005 | USD | 0.8 | 1.01 | 0.75 | 0.82 | 16.4 | +0.07 (+9.33%) | 18,400 |
10 May 2005 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 15 | -0.2 (-21.05%) | 7,500 |
9 May 2005 | USD | 0.85 | 1.01 | 0.85 | 0.95 | 19 | +0.09 (+10.47%) | 27,100 |
6 May 2005 | USD | 0.75 | 1 | 0.75 | 0.86 | 17.2 | +0.16 (+22.86%) | 23,392 |
5 May 2005 | USD | 0.65 | 0.7 | 0.51 | 0.7 | 14 | 0.0 (0.0%) | 17,920 |
4 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.15 (+27.27%) | 0 |
3 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 11 | +0.01 (+1.85%) | 11,400 |
29 Apr 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 10.8 | +0.04 (+8%) | 2,650 |
27 Apr 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.03 (-5.66%) | 5,400 |
26 Apr 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | +0.11 (+26.19%) | 1,000 |
25 Apr 2005 | USD | 0.6 | 0.6 | 0.42 | 0.42 | 8.4 | -0.26 (-38.24%) | 12,000 |
22 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.75 | 0.75 | 0.55 | 0.68 | 13.6 | -0.07 (-9.33%) | 15,400 |
20 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.41 | 0.75 | 0.41 | 0.75 | 15 | +0.3 (+66.67%) | 45,800 |
15 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |