Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.33 | 0.45 | 0.33 | 0.45 | 9 | +0.03 (+7.14%) | 11,100 |
4 Apr 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | -0.09 (-17.65%) | 5,000 |
31 Mar 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | -0.04 (-7.27%) | 2,500 |
29 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | +0.04 (+7.84%) | 1,300 |
28 Mar 2005 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 10.2 | -0.04 (-7.27%) | 6,500 |
25 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | -0.1 (-15.38%) | 5,000 |
23 Mar 2005 | USD | 0.57 | 0.65 | 0.57 | 0.65 | 13 | -0.05 (-7.14%) | 23,500 |
22 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.35 | 0.7 | 0.34 | 0.7 | 14 | +0.35 (+100%) | 96,700 |
17 Mar 2005 | USD | 0.51 | 0.51 | 0.35 | 0.35 | 7 | -0.25 (-41.67%) | 27,500 |
16 Mar 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 5,000 |
14 Mar 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 12 | 0.0 (0.0%) | 5,100 |
10 Mar 2005 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 12 | -0.02 (-3.23%) | 3,500 |
9 Mar 2005 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 12.4 | -0.01 (-1.59%) | 7,500 |
8 Mar 2005 | USD | 0.72 | 0.72 | 0.63 | 0.63 | 12.6 | -0.32 (-33.68%) | 10,900 |
7 Mar 2005 | USD | 0.75 | 1.01 | 0.75 | 0.95 | 19 | -0.14 (-12.84%) | 19,200 |
4 Mar 2005 | USD | 1.01 | 1.09 | 1.01 | 1.09 | 21.8 | +0.08 (+7.92%) | 1,500 |
3 Mar 2005 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 20.2 | -0.14 (-12.17%) | 4,000 |
2 Mar 2005 | USD | 1.3 | 1.3 | 1.1 | 1.15 | 23 | -0.3 (-20.69%) | 4,000 |