Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | USD | 1.4 | 1.45 | 1.3 | 1.45 | 29 | +0.05 (+3.57%) | 3,958 |
28 Feb 2005 | USD | 1.65 | 1.8 | 1.4 | 1.4 | 28 | -0.8 (-36.36%) | 5,500 |
25 Feb 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 2.3 | 2.4 | 2.05 | 2.2 | 44 | -0.25 (-10.20%) | 15,500 |
22 Feb 2005 | USD | 2.41 | 2.45 | 2.41 | 2.45 | 49 | 0.0 (0.0%) | 2,000 |
21 Feb 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 49 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2.5 | 2.6 | 1.99 | 2.45 | 49 | -0.05 (-2%) | 19,500 |
17 Feb 2005 | USD | 2.45 | 2.6 | 2.4 | 2.5 | 50 | -0.05 (-1.96%) | 60,700 |
16 Feb 2005 | USD | 2.7 | 2.8 | 2.55 | 2.55 | 51 | -0.1 (-3.77%) | 16,315 |
15 Feb 2005 | USD | 3.05 | 3.05 | 2.65 | 2.65 | 53 | -0.15 (-5.36%) | 5,600 |
14 Feb 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 500 |
11 Feb 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | -0.1 (-3.45%) | 500 |
10 Feb 2005 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 58 | +0.15 (+5.45%) | 1,000 |
9 Feb 2005 | USD | 2.75 | 3 | 2.75 | 2.75 | 55 | -0.25 (-8.33%) | 16,200 |
8 Feb 2005 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 2.6 | 3 | 2.6 | 3 | 60 | +0.1 (+3.45%) | 1,000 |
3 Feb 2005 | USD | 3 | 3.15 | 2.9 | 2.9 | 58 | -0.3 (-9.38%) | 16,000 |
2 Feb 2005 | USD | 3.25 | 3.25 | 3.15 | 3.2 | 64 | +0.1 (+3.23%) | 30,000 |
1 Feb 2005 | USD | 2.75 | 3.25 | 2.65 | 3.1 | 62 | +0.4 (+14.81%) | 37,700 |
31 Jan 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 54 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 2.75 | 2.75 | 2.45 | 2.7 | 54 | +0.2 (+8%) | 26,962 |
27 Jan 2005 | USD | 2.45 | 3 | 2.25 | 2.5 | 50 | +0.15 (+6.38%) | 41,375 |
26 Jan 2005 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 47 | 0.0 (0.0%) | 2,675 |
25 Jan 2005 | USD | 2.4 | 2.4 | 2.3 | 2.35 | 47 | +0.1 (+4.44%) | 7,250 |
24 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 45 | +0.3 (+15.38%) | 2,738 |
20 Jan 2005 | USD | 2.25 | 2.5 | 1.95 | 1.95 | 39 | -0.02 (-1.02%) | 68,700 |
19 Jan 2005 | USD | 2 | 2 | 1.97 | 1.97 | 39.4 | -0.03 (-1.50%) | 10,000 |