Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2005 | USD | 1.3 | 2 | 1.3 | 2 | 40 | +0.65 (+48.15%) | 15,000 |
17 Jan 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 27 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 27 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 27 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 27 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 1.15 | 1.35 | 1.01 | 1.35 | 27 | +0.6 (+80.00%) | 1,700 |
10 Jan 2005 | USD | 1.01 | 1.01 | 0.75 | 0.75 | 15 | -0.45 (-37.50%) | 5,000 |
7 Jan 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | +0.1 (+9.09%) | 1,000 |
3 Jan 2005 | USD | 1.4 | 1.4 | 1.1 | 1.1 | 22 | -0.6 (-35.29%) | 2,000 |
31 Dec 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 1.48 | 1.7 | 1.48 | 1.7 | 34 | +0.22 (+14.86%) | 4,500 |
14 Dec 2004 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 29.6 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 29.6 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 29.6 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 29.6 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 29.6 | 0.0 (0.0%) | 500 |