Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 41 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 41 | +0.05 (+2.50%) | 1,000 |
22 Oct 2004 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 1,000 |
21 Oct 2004 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 2 | 2 | 2 | 2 | 40 | -0.25 (-11.11%) | 1,000 |
19 Oct 2004 | USD | 2.25 | 2.28 | 2.25 | 2.25 | 45 | 0.0 (0.0%) | 2,000 |
18 Oct 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45 | 0.0 (0.0%) | 500 |
15 Oct 2004 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 45 | -0.23 (-9.27%) | 2,000 |
14 Oct 2004 | USD | 2.5 | 2.5 | 2.45 | 2.48 | 49.6 | -0.02 (-0.80%) | 8,000 |
13 Oct 2004 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 50 | 0.0 (0.0%) | 8,605 |
12 Oct 2004 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 50 | +0.25 (+11.11%) | 1,500 |
11 Oct 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45 | 0.0 (0.0%) | 500 |
8 Oct 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45 | -0.05 (-2.17%) | 500 |
5 Oct 2004 | USD | 2.4 | 2.4 | 2.25 | 2.3 | 46 | -0.1 (-4.17%) | 4,750 |
4 Oct 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | +0.15 (+6.67%) | 1,500 |
1 Oct 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45 | -0.25 (-10%) | 1,000 |
30 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50 | 0.0 (0.0%) | 1,500 |
29 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50 | 0.0 (0.0%) | 2,000 |
28 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50 | +0.1 (+4.17%) | 4,000 |
23 Sep 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 2,000 |
21 Sep 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |