Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 77,200 |
24 Jul 2023 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.008 (+2.33%) | 126,300 |
21 Jul 2023 | USD | 0.3479 | 0.3518 | 0.3435 | 0.3518 | 0.3518 | -0.018 (-4.82%) | 27,629 |
20 Jul 2023 | USD | 0.358 | 0.3696 | 0.358 | 0.3696 | 0.3696 | +0.01 (+2.67%) | 15,004 |
19 Jul 2023 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 126,800 |
18 Jul 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 700 |
17 Jul 2023 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 27,900 |
14 Jul 2023 | USD | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 47,800 |
13 Jul 2023 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 12,400 |
12 Jul 2023 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 7,100 |
11 Jul 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 25 |
7 Jul 2023 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.89%) | 5,400 |
6 Jul 2023 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | -0.01 (-2.81%) | 504 |
5 Jul 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,000 |
3 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 50 |
30 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 18,800 |
29 Jun 2023 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 26,100 |
28 Jun 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 20,000 |
27 Jun 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,000 |
26 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | -0.015 (-4.24%) | 31,000 |
22 Jun 2023 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | -0.004 (-1.22%) | 3 |
21 Jun 2023 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,100 |
20 Jun 2023 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 15,800 |
16 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 29,200 |
15 Jun 2023 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 14,600 |
14 Jun 2023 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 2,800 |
13 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 1,700 |