Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 150,300 |
9 Jun 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 56,000 |
8 Jun 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,200 |
7 Jun 2023 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 15,000 |
6 Jun 2023 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 473,800 |
5 Jun 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 55,300 |
2 Jun 2023 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.004 (+1.10%) | 6,800 |
1 Jun 2023 | USD | 0.3541 | 0.3541 | 0.34 | 0.3462 | 0.3462 | +0.006 (+1.82%) | 10,702 |
31 May 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,100 |
30 May 2023 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 15,300 |
26 May 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 119,500 |
25 May 2023 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 11,000 |
24 May 2023 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,200 |
23 May 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 5,000 |
22 May 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
17 May 2023 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 8,200 |
16 May 2023 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 71,100 |
15 May 2023 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 66,200 |
12 May 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
11 May 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,200 |
10 May 2023 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | +0.03 (+9.09%) | 19,000 |
9 May 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 4,000 |
8 May 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 1,300 |
4 May 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 32,700 |
3 May 2023 | USD | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 9,100 |
2 May 2023 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 15,000 |
1 May 2023 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,300 |