Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 87,000 |
25 Apr 2023 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.03 (-8.33%) | 231,500 |
24 Apr 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,600 |
20 Apr 2023 | USD | 0.331 | 0.3686 | 0.331 | 0.35 | 0.35 | 0.0 (0.0%) | 129,470 |
19 Apr 2023 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 17,100 |
18 Apr 2023 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,100 |
17 Apr 2023 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,100 |
14 Apr 2023 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,400 |
13 Apr 2023 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 58,300 |
12 Apr 2023 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 11,100 |
11 Apr 2023 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 11,500 |
10 Apr 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,300 |
6 Apr 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 6,400 |
4 Apr 2023 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 14,100 |
3 Apr 2023 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 5,900 |
31 Mar 2023 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.03 (+8.57%) | 6,500 |
30 Mar 2023 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,500 |
29 Mar 2023 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 15,100 |
28 Mar 2023 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,500 |
27 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 300 |
24 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.004 (-1.07%) | 500 |
23 Mar 2023 | USD | 0.386 | 0.386 | 0.3495 | 0.3639 | 0.3639 | -0.016 (-4.24%) | 43,640 |
22 Mar 2023 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 6,400 |
21 Mar 2023 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 9,000 |
20 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 13,500 |
17 Mar 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,100 |