Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 3,100 |
15 Mar 2023 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 104,500 |
14 Mar 2023 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 59,200 |
13 Mar 2023 | USD | 0.33 | 0.35 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 491,700 |
10 Mar 2023 | USD | 0.37 | 0.37 | 0.32 | 0.33 | 0.33 | -0.06 (-15.38%) | 267,100 |
9 Mar 2023 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 8,500 |
8 Mar 2023 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 66,700 |
7 Mar 2023 | USD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,300 |
6 Mar 2023 | USD | 0.41 | 0.42 | 0.39 | 0.42 | 0.42 | +0.01 (+2.44%) | 34,600 |
3 Mar 2023 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,200 |
2 Mar 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
1 Mar 2023 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 92,100 |
28 Feb 2023 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 31,600 |
27 Feb 2023 | USD | 0.38 | 0.42 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 114,900 |
24 Feb 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,300 |
23 Feb 2023 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 12,500 |
22 Feb 2023 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,100 |
21 Feb 2023 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 33,600 |
17 Feb 2023 | USD | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | +0.01 (+2.44%) | 50,900 |
16 Feb 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 3,100 |
15 Feb 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 100 |
14 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,500 |
13 Feb 2023 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 21,000 |
10 Feb 2023 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 11,200 |
9 Feb 2023 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 15,100 |
8 Feb 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 2,100 |
7 Feb 2023 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 800 |
6 Feb 2023 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 8,200 |
3 Feb 2023 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 104,600 |
2 Feb 2023 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 387,500 |