Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 420,100 |
15 Dec 2022 | USD | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | -0.03 (-6.98%) | 4,700 |
14 Dec 2022 | USD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.04 (+10.26%) | 39,400 |
13 Dec 2022 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 59,800 |
12 Dec 2022 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 33,500 |
9 Dec 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 25,600 |
8 Dec 2022 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,900 |
7 Dec 2022 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 54,700 |
6 Dec 2022 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 33,700 |
5 Dec 2022 | USD | 0.41 | 0.43 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 15,400 |
2 Dec 2022 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 25,700 |
1 Dec 2022 | USD | 0.45 | 0.45 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 14,500 |
30 Nov 2022 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 4,200 |
29 Nov 2022 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 10,400 |
28 Nov 2022 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 29,500 |
25 Nov 2022 | USD | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 17,600 |
23 Nov 2022 | USD | 0.42 | 0.48 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 90,300 |
22 Nov 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 6,200 |
21 Nov 2022 | USD | 0.45 | 0.45 | 0.41 | 0.42 | 0.42 | -0.04 (-8.70%) | 92,900 |
18 Nov 2022 | USD | 0.46 | 0.47 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 47,800 |
17 Nov 2022 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 16,300 |
16 Nov 2022 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 10,800 |
15 Nov 2022 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 9,000 |
14 Nov 2022 | USD | 0.48 | 0.5 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 14,700 |
11 Nov 2022 | USD | 0.48 | 0.51 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 86,400 |
10 Nov 2022 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 7,200 |
9 Nov 2022 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 73,300 |
8 Nov 2022 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 17,900 |
7 Nov 2022 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,500 |
4 Nov 2022 | USD | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 133,100 |