Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 22,800 |
21 Sep 2022 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,100 |
20 Sep 2022 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 5,100 |
19 Sep 2022 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 49,500 |
16 Sep 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |
15 Sep 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 25 |
14 Sep 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 200 |
13 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 100 |
12 Sep 2022 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 15,800 |
9 Sep 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,700 |
8 Sep 2022 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 11,100 |
7 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 61,200 |
2 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,700 |
1 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 5,500 |
31 Aug 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 18,000 |
30 Aug 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 10,000 |
29 Aug 2022 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,500 |
26 Aug 2022 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.009 (-1.90%) | 2,400 |
25 Aug 2022 | USD | 0.4369 | 0.4587 | 0.4369 | 0.4587 | 0.4587 | +0.019 (+4.25%) | 351 |
24 Aug 2022 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 30,000 |
23 Aug 2022 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 11,100 |
22 Aug 2022 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 10,200 |
19 Aug 2022 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 111,600 |
18 Aug 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 10,000 |
16 Aug 2022 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | -0.01 (-2.17%) | 13,400 |
15 Aug 2022 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | -0.02 (-4.17%) | 34,900 |
12 Aug 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,000 |
11 Aug 2022 | USD | 0.5 | 0.51 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 25,400 |