Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1997 | USD | 3.125 | 3.25 | 2.9375 | 3.25 | 3.25 | 0.0 (0.0%) | 4,000 |
11 Mar 1997 | USD | 3.2656 | 3.2656 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 12,700 |
10 Mar 1997 | USD | 3.7656 | 3.875 | 3.2344 | 3.25 | 3.25 | -0.375 (-10.34%) | 49,400 |
7 Mar 1997 | USD | 3.875 | 4.25 | 3.125 | 3.625 | 3.625 | -0.312 (-7.94%) | 62,500 |
6 Mar 1997 | USD | 3.875 | 4.1875 | 3.8125 | 3.9375 | 3.9375 | +0.188 (+5%) | 187,700 |
5 Mar 1997 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | +0.375 (+11.11%) | 73,000 |
4 Mar 1997 | USD | 3.2656 | 3.375 | 3.2656 | 3.375 | 3.375 | +0.062 (+1.89%) | 3,500 |
3 Mar 1997 | USD | 3.375 | 3.375 | 3.125 | 3.3125 | 3.3125 | +0.219 (+7.07%) | 2,200 |
28 Feb 1997 | USD | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 3.0938 | -0.281 (-8.33%) | 500 |
27 Feb 1997 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | +0.078 (+2.37%) | 900 |
26 Feb 1997 | USD | 3.125 | 3.375 | 3.125 | 3.2969 | 3.2969 | +0.047 (+1.44%) | 19,400 |
25 Feb 1997 | USD | 3.2969 | 3.2969 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 11,200 |
24 Feb 1997 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 3.25 | -0.062 (-1.89%) | 4,800 |
21 Feb 1997 | USD | 3.375 | 3.375 | 3.25 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 22,000 |
20 Feb 1997 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 9,800 |
19 Feb 1997 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 29,900 |
18 Feb 1997 | USD | 3.375 | 3.375 | 3.3125 | 3.375 | 3.375 | +0.125 (+3.85%) | 12,000 |
17 Feb 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 3,400 |
13 Feb 1997 | USD | 3.4375 | 3.4375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 21,500 |
12 Feb 1997 | USD | 3.3125 | 3.5 | 3.3125 | 3.5 | 3.5 | +0.047 (+1.36%) | 21,000 |
11 Feb 1997 | USD | 3.5 | 3.5 | 3.3125 | 3.4531 | 3.4531 | +0.203 (+6.25%) | 45,800 |
10 Feb 1997 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,000 |
7 Feb 1997 | USD | 3.3125 | 3.3125 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,000 |
6 Feb 1997 | USD | 3.3125 | 3.3125 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 44,000 |
5 Feb 1997 | USD | 3.3125 | 3.5 | 3.3125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 9,900 |
4 Feb 1997 | USD | 3.2813 | 3.625 | 3.2813 | 3.375 | 3.375 | -0.094 (-2.70%) | 2,600 |
3 Feb 1997 | USD | 3.625 | 3.625 | 3.25 | 3.4688 | 3.4688 | -0.156 (-4.31%) | 21,500 |
31 Jan 1997 | USD | 3.5 | 3.625 | 3.4375 | 3.625 | 3.625 | +0.125 (+3.57%) | 6,400 |
30 Jan 1997 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.094 (+2.75%) | 25,000 |