Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 3.5 | 3.5 | 3.25 | 3.4063 | 3.4063 | -0.094 (-2.68%) | 1,900 |
28 Jan 1997 | USD | 3.5 | 3.5 | 3.4219 | 3.5 | 3.5 | +0.25 (+7.69%) | 9,700 |
27 Jan 1997 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.094 (-2.81%) | 17,000 |
24 Jan 1997 | USD | 3.5 | 3.5 | 3.25 | 3.3438 | 3.3438 | -0.156 (-4.46%) | 16,000 |
23 Jan 1997 | USD | 3.5 | 3.625 | 3.4375 | 3.5 | 3.5 | +0.078 (+2.28%) | 35,300 |
22 Jan 1997 | USD | 3.125 | 3.4219 | 3.125 | 3.4219 | 3.4219 | +0.234 (+7.35%) | 77,200 |
21 Jan 1997 | USD | 3.125 | 3.1875 | 3.125 | 3.1875 | 3.1875 | -0.188 (-5.56%) | 2,000 |
20 Jan 1997 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 5,000 |
17 Jan 1997 | USD | 3.1875 | 3.375 | 3.1875 | 3.375 | 3.375 | +0.25 (+8%) | 3,100 |
16 Jan 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 1,000 |
15 Jan 1997 | USD | 3.25 | 3.25 | 3.2188 | 3.25 | 3.25 | +0.188 (+6.12%) | 5,300 |
14 Jan 1997 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 1,500 |
13 Jan 1997 | USD | 3.375 | 3.375 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 1,200 |
10 Jan 1997 | USD | 3.25 | 3.375 | 3.0625 | 3.125 | 3.125 | -0.125 (-3.85%) | 19,900 |
9 Jan 1997 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.156 (+5.05%) | 8,300 |
8 Jan 1997 | USD | 3.125 | 3.125 | 2.875 | 3.0938 | 3.0938 | +0.172 (+5.88%) | 8,400 |
7 Jan 1997 | USD | 2.9219 | 2.9219 | 2.9219 | 2.9219 | 2.9219 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 2.875 | 2.9375 | 2.875 | 2.9219 | 2.9219 | -0.203 (-6.50%) | 9,800 |
3 Jan 1997 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.188 (+6.38%) | 3,200 |
2 Jan 1997 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 2.9375 | -0.312 (-9.62%) | 21,000 |
1 Jan 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 19,500 |
30 Dec 1996 | USD | 3 | 3.25 | 3 | 3.125 | 3.125 | -0.062 (-1.96%) | 84,700 |
27 Dec 1996 | USD | 2.9375 | 3.1875 | 2.9375 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 26,200 |
26 Dec 1996 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 3.25 | 0.0 (0.0%) | 34,100 |
25 Dec 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 3.25 | +0.25 (+8.33%) | 700 |
23 Dec 1996 | USD | 2.875 | 3.25 | 2.875 | 3 | 3 | +0.031 (+1.05%) | 18,100 |
20 Dec 1996 | USD | 2.875 | 3.0625 | 2.875 | 2.9688 | 2.9688 | -0.094 (-3.06%) | 36,900 |
19 Dec 1996 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 3.0625 | +0.078 (+2.62%) | 18,300 |