Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 2.9531 | 3.125 | 2.875 | 2.9844 | 2.9844 | -0.016 (-0.52%) | 14,600 |
17 Dec 1996 | USD | 3.0156 | 3.125 | 2.875 | 3 | 3 | -0.016 (-0.52%) | 14,100 |
16 Dec 1996 | USD | 3.0156 | 3.0156 | 3.0156 | 3.0156 | 3.0156 | -0.016 (-0.52%) | 700 |
13 Dec 1996 | USD | 3 | 3.25 | 2.875 | 3.0313 | 3.0313 | +0.031 (+1.04%) | 40,300 |
12 Dec 1996 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.188 (-5.88%) | 32,100 |
11 Dec 1996 | USD | 3.25 | 3.25 | 3 | 3.1875 | 3.1875 | +0.031 (+0.99%) | 20,300 |
10 Dec 1996 | USD | 3 | 3.1875 | 3 | 3.1563 | 3.1563 | +0.156 (+5.21%) | 53,500 |
9 Dec 1996 | USD | 3 | 3.1875 | 3 | 3 | 3 | -0.125 (-4%) | 36,200 |
6 Dec 1996 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 17,500 |
5 Dec 1996 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.188 (+6.12%) | 29,900 |
4 Dec 1996 | USD | 3.25 | 3.25 | 3 | 3.0625 | 3.0625 | +0.047 (+1.56%) | 14,300 |
3 Dec 1996 | USD | 3.125 | 3.125 | 2.875 | 3.0156 | 3.0156 | -0.125 (-3.98%) | 113,600 |
2 Dec 1996 | USD | 3.375 | 3.375 | 3.1406 | 3.1406 | 3.1406 | -0.312 (-9.05%) | 5,500 |
29 Nov 1996 | USD | 3.5 | 3.5 | 3.4063 | 3.4531 | 3.4531 | +0.125 (+3.76%) | 34,000 |
28 Nov 1996 | USD | 3.3281 | 3.3281 | 3.3281 | 3.3281 | 3.3281 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 3.375 | 3.5 | 3.25 | 3.3281 | 3.3281 | -0.047 (-1.39%) | 6,800 |
26 Nov 1996 | USD | 3.2188 | 3.375 | 3.2188 | 3.375 | 3.375 | +0.25 (+8%) | 10,000 |
25 Nov 1996 | USD | 3.1094 | 3.1875 | 3.0625 | 3.125 | 3.125 | +0.125 (+4.17%) | 17,700 |
22 Nov 1996 | USD | 3.0781 | 3.125 | 3 | 3 | 3 | -0.062 (-2.04%) | 19,700 |
21 Nov 1996 | USD | 3.125 | 3.125 | 3 | 3.0625 | 3.0625 | -0.062 (-2%) | 10,000 |
20 Nov 1996 | USD | 3.3125 | 3.5 | 3.125 | 3.125 | 3.125 | -0.375 (-10.71%) | 25,400 |
19 Nov 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 3.4375 | 3.625 | 3.375 | 3.5 | 3.5 | +0.047 (+1.36%) | 6,200 |
15 Nov 1996 | USD | 3.5 | 3.625 | 3.4375 | 3.4531 | 3.4531 | -0.234 (-6.36%) | 16,700 |
14 Nov 1996 | USD | 3.6719 | 3.6875 | 3.6719 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 10,000 |
13 Nov 1996 | USD | 3.5625 | 3.75 | 3.5625 | 3.75 | 3.75 | 0.0 (0.0%) | 12,300 |
12 Nov 1996 | USD | 3.75 | 3.75 | 3.5625 | 3.75 | 3.75 | +0.188 (+5.26%) | 7,700 |
11 Nov 1996 | USD | 3.6875 | 3.8125 | 3.5625 | 3.5625 | 3.5625 | -0.25 (-6.56%) | 12,800 |
8 Nov 1996 | USD | 3.7344 | 3.8125 | 3.5625 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 56,700 |
7 Nov 1996 | USD | 3.1719 | 3.75 | 3.0625 | 3.75 | 3.75 | +0.703 (+23.08%) | 17,700 |