Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1996 | USD | 3 | 3.25 | 3 | 3.0469 | 3.0469 | 0.0 (0.0%) | 6,900 |
5 Nov 1996 | USD | 3.0938 | 3.0938 | 3 | 3.0469 | 3.0469 | 0.0 (0.0%) | 6,200 |
4 Nov 1996 | USD | 3.1875 | 3.1875 | 3 | 3.0469 | 3.0469 | 0.0 (0.0%) | 6,200 |
1 Nov 1996 | USD | 3.0625 | 3.0625 | 3 | 3.0469 | 3.0469 | -0.016 (-0.51%) | 15,200 |
31 Oct 1996 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 28,000 |
30 Oct 1996 | USD | 3.0625 | 3.1875 | 3.0625 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 7,700 |
29 Oct 1996 | USD | 3.375 | 3.375 | 3.1875 | 3.25 | 3.25 | +0.047 (+1.46%) | 14,400 |
28 Oct 1996 | USD | 3.5 | 3.5 | 3.1875 | 3.2031 | 3.2031 | -0.047 (-1.44%) | 15,300 |
25 Oct 1996 | USD | 3.5 | 3.5625 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 92,100 |
24 Oct 1996 | USD | 3.625 | 3.625 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 80,900 |
23 Oct 1996 | USD | 3.4375 | 3.6875 | 3.375 | 3.5 | 3.5 | -0.188 (-5.08%) | 17,800 |
22 Oct 1996 | USD | 3.6875 | 3.6875 | 3.4375 | 3.6875 | 3.6875 | +0.125 (+3.51%) | 8,200 |
21 Oct 1996 | USD | 3.5 | 3.6875 | 3.4375 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 22,800 |
18 Oct 1996 | USD | 3.3125 | 3.5 | 3.125 | 3.5 | 3.5 | +0.375 (+12%) | 19,500 |
17 Oct 1996 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 18,400 |
16 Oct 1996 | USD | 3.125 | 3.4375 | 3.125 | 3.1875 | 3.1875 | -0.078 (-2.39%) | 18,200 |
15 Oct 1996 | USD | 3.375 | 3.375 | 3.2656 | 3.2656 | 3.2656 | +0.141 (+4.50%) | 2,800 |
14 Oct 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.312 (-9.09%) | 2,000 |
11 Oct 1996 | USD | 3.5 | 3.5 | 3.25 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 14,100 |
10 Oct 1996 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.062 (+1.82%) | 1,300 |
9 Oct 1996 | USD | 3.5 | 3.5 | 3.25 | 3.4375 | 3.4375 | +0.125 (+3.77%) | 25,300 |
8 Oct 1996 | USD | 3.25 | 3.5 | 3.25 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 4,500 |
7 Oct 1996 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.047 (+1.46%) | 6,400 |
4 Oct 1996 | USD | 3.3125 | 3.5 | 3.125 | 3.2031 | 3.2031 | +0.078 (+2.50%) | 31,400 |
3 Oct 1996 | USD | 3.3125 | 3.3125 | 3.125 | 3.125 | 3.125 | -0.188 (-5.66%) | 7,200 |
2 Oct 1996 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | +0.125 (+3.92%) | 4,400 |
1 Oct 1996 | USD | 3.1875 | 3.25 | 3.1875 | 3.1875 | 3.1875 | -0.25 (-7.27%) | 7,400 |
30 Sep 1996 | USD | 3.25 | 3.4375 | 3.25 | 3.4375 | 3.4375 | +0.188 (+5.77%) | 2,000 |
27 Sep 1996 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 3.25 | -0.25 (-7.14%) | 13,100 |
26 Sep 1996 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 15,400 |