Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1996 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 3.375 | -0.078 (-2.26%) | 8,600 |
24 Sep 1996 | USD | 3.375 | 3.4531 | 3.375 | 3.4531 | 3.4531 | -0.203 (-5.56%) | 5,400 |
23 Sep 1996 | USD | 3.5 | 3.75 | 3.5 | 3.6563 | 3.6563 | -0.016 (-0.42%) | 22,300 |
20 Sep 1996 | USD | 3.75 | 3.75 | 3.5 | 3.6719 | 3.6719 | +0.016 (+0.43%) | 72,100 |
19 Sep 1996 | USD | 3.875 | 3.875 | 3.625 | 3.6563 | 3.6563 | -0.047 (-1.26%) | 50,600 |
18 Sep 1996 | USD | 3.6875 | 3.75 | 3.6875 | 3.7031 | 3.7031 | -0.047 (-1.25%) | 6,600 |
17 Sep 1996 | USD | 3.75 | 3.75 | 3.5781 | 3.75 | 3.75 | 0.0 (0.0%) | 2,000 |
16 Sep 1996 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 3,300 |
13 Sep 1996 | USD | 3.6875 | 3.6875 | 3.5 | 3.5 | 3.5 | -0.094 (-2.61%) | 1,400 |
12 Sep 1996 | USD | 3.75 | 3.75 | 3.5938 | 3.5938 | 3.5938 | -0.281 (-7.26%) | 4,200 |
11 Sep 1996 | USD | 3.875 | 3.875 | 3.6875 | 3.875 | 3.875 | 0.0 (0.0%) | 4,700 |
10 Sep 1996 | USD | 3.875 | 3.875 | 3.6875 | 3.875 | 3.875 | +0.047 (+1.23%) | 13,700 |
9 Sep 1996 | USD | 3.875 | 3.875 | 3.7344 | 3.8281 | 3.8281 | +0.141 (+3.81%) | 6,800 |
6 Sep 1996 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 200 |
5 Sep 1996 | USD | 3.875 | 3.875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 1,200 |
4 Sep 1996 | USD | 3.875 | 3.875 | 3.6875 | 3.6875 | 3.6875 | -0.188 (-4.84%) | 4,900 |
3 Sep 1996 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.141 (+3.76%) | 3,100 |
2 Sep 1996 | USD | 3.7344 | 3.7344 | 3.7344 | 3.7344 | 3.7344 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 3.5 | 4 | 3.5 | 3.7344 | 3.7344 | +0.234 (+6.70%) | 34,000 |
29 Aug 1996 | USD | 3.5 | 3.5 | 3.4219 | 3.5 | 3.5 | 0.0 (0.0%) | 18,800 |
28 Aug 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.078 (+2.28%) | 2,100 |
27 Aug 1996 | USD | 3.375 | 3.4219 | 3.375 | 3.4219 | 3.4219 | +0.078 (+2.34%) | 20,200 |
26 Aug 1996 | USD | 3.375 | 3.375 | 3.125 | 3.3438 | 3.3438 | -0.031 (-0.92%) | 64,800 |
23 Aug 1996 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 1,400 |
22 Aug 1996 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 5,400 |
21 Aug 1996 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 20,200 |
20 Aug 1996 | USD | 3.375 | 3.375 | 3.2969 | 3.375 | 3.375 | -0.125 (-3.57%) | 6,600 |
19 Aug 1996 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 3.5 | +0.375 (+12%) | 500 |
16 Aug 1996 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 3.125 | -0.172 (-5.21%) | 500 |
15 Aug 1996 | USD | 3.5 | 3.5 | 3.25 | 3.2969 | 3.2969 | -0.203 (-5.80%) | 13,100 |