Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.203 (+6.16%) | 1,000 |
13 Aug 1996 | USD | 3.2656 | 3.4063 | 3.2656 | 3.2969 | 3.2969 | +0.047 (+1.44%) | 28,100 |
12 Aug 1996 | USD | 3.375 | 3.375 | 3.0625 | 3.25 | 3.25 | +0.094 (+2.97%) | 8,100 |
9 Aug 1996 | USD | 3.125 | 3.375 | 3.125 | 3.1563 | 3.1563 | +0.031 (+1.00%) | 2,700 |
8 Aug 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 2,000 |
7 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.188 (+6.12%) | 4,500 |
6 Aug 1996 | USD | 3 | 3.125 | 3 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 41,600 |
5 Aug 1996 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.375 (+13.04%) | 6,500 |
2 Aug 1996 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 16,900 |
1 Aug 1996 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,600 |
31 Jul 1996 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.094 (-3.16%) | 6,700 |
30 Jul 1996 | USD | 3.125 | 3.125 | 2.75 | 2.9688 | 2.9688 | -0.156 (-5.00%) | 17,600 |
29 Jul 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.094 (+3.09%) | 3,300 |
26 Jul 1996 | USD | 3.0938 | 3.0938 | 3.0313 | 3.0313 | 3.0313 | +0.031 (+1.04%) | 11,500 |
25 Jul 1996 | USD | 3 | 3 | 3 | 3 | 3 | -0.375 (-11.11%) | 4,400 |
24 Jul 1996 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 4,200 |
23 Jul 1996 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 800 |
22 Jul 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.25 (+8%) | 30,900 |
19 Jul 1996 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 11,800 |
18 Jul 1996 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 26,400 |
17 Jul 1996 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 16,500 |
16 Jul 1996 | USD | 3.625 | 3.625 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 9,300 |
15 Jul 1996 | USD | 3.5 | 3.625 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 28,900 |
12 Jul 1996 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.047 (-1.42%) | 4,400 |
11 Jul 1996 | USD | 3.5 | 3.5 | 3.25 | 3.2969 | 3.2969 | -0.078 (-2.31%) | 8,100 |
10 Jul 1996 | USD | 3.625 | 3.625 | 3.3125 | 3.375 | 3.375 | -0.25 (-6.90%) | 16,700 |
9 Jul 1996 | USD | 3.4375 | 3.625 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 56,000 |
8 Jul 1996 | USD | 3.5625 | 3.5625 | 3.375 | 3.375 | 3.375 | -0.281 (-7.69%) | 12,000 |
5 Jul 1996 | USD | 3.6563 | 3.6563 | 3.6563 | 3.6563 | 3.6563 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 3.6563 | 3.6563 | 3.6563 | 3.6563 | 3.6563 | 0.0 (0.0%) | 0 |