Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1996 | USD | 3.75 | 3.8125 | 3.5625 | 3.6563 | 3.6563 | -0.156 (-4.10%) | 19,600 |
2 Jul 1996 | USD | 3.8438 | 3.8438 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 800 |
1 Jul 1996 | USD | 3.875 | 3.9375 | 3.8125 | 3.8125 | 3.8125 | -0.031 (-0.81%) | 8,500 |
28 Jun 1996 | USD | 3.875 | 4 | 3.75 | 3.8438 | 3.8438 | -0.219 (-5.38%) | 17,500 |
27 Jun 1996 | USD | 4.25 | 4.25 | 4.0625 | 4.0625 | 4.0625 | -0.078 (-1.89%) | 1,400 |
26 Jun 1996 | USD | 4.125 | 4.25 | 4 | 4.1406 | 4.1406 | -0.109 (-2.57%) | 68,100 |
25 Jun 1996 | USD | 4.375 | 4.375 | 4 | 4.25 | 4.25 | -0.016 (-0.37%) | 34,200 |
24 Jun 1996 | USD | 4 | 4.375 | 4 | 4.2656 | 4.2656 | +0.312 (+7.91%) | 25,700 |
21 Jun 1996 | USD | 3.75 | 4 | 3.75 | 3.9531 | 3.9531 | +0.141 (+3.69%) | 17,800 |
20 Jun 1996 | USD | 4.125 | 4.125 | 3.75 | 3.8125 | 3.8125 | -0.312 (-7.58%) | 9,400 |
19 Jun 1996 | USD | 4 | 4.125 | 3.9688 | 4.125 | 4.125 | +0.281 (+7.32%) | 5,300 |
18 Jun 1996 | USD | 3.875 | 4.125 | 3.75 | 3.8438 | 3.8438 | -0.406 (-9.56%) | 22,700 |
17 Jun 1996 | USD | 4.2969 | 4.2969 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 17,700 |
14 Jun 1996 | USD | 4.5 | 4.5 | 4 | 4.25 | 4.25 | -0.125 (-2.86%) | 16,200 |
13 Jun 1996 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 8,300 |
12 Jun 1996 | USD | 4.75 | 4.75 | 4.375 | 4.625 | 4.625 | -0.125 (-2.63%) | 21,100 |
11 Jun 1996 | USD | 5.375 | 5.375 | 4.5938 | 4.75 | 4.75 | -0.625 (-11.63%) | 18,000 |
10 Jun 1996 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.078 (+1.47%) | 27,500 |
7 Jun 1996 | USD | 5.5 | 5.5 | 5.125 | 5.2969 | 5.2969 | -0.109 (-2.02%) | 17,700 |
6 Jun 1996 | USD | 5.75 | 5.875 | 5.375 | 5.4063 | 5.4063 | -0.344 (-5.98%) | 26,000 |
5 Jun 1996 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 20,800 |
4 Jun 1996 | USD | 6 | 6 | 6 | 6 | 6 | +0.062 (+1.05%) | 500 |
3 Jun 1996 | USD | 6 | 6 | 5.7656 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 10,100 |
31 May 1996 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 13,900 |
30 May 1996 | USD | 5.625 | 5.875 | 5.5 | 5.875 | 5.875 | +0.25 (+4.44%) | 2,000 |
29 May 1996 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 5,900 |
28 May 1996 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.031 (-0.55%) | 36,600 |
27 May 1996 | USD | 5.6563 | 5.6563 | 5.6563 | 5.6563 | 5.6563 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 5.75 | 5.875 | 5.625 | 5.6563 | 5.6563 | +0.078 (+1.40%) | 7,700 |
23 May 1996 | USD | 5.875 | 5.875 | 5.5781 | 5.5781 | 5.5781 | -0.297 (-5.05%) | 24,200 |