Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1996 | USD | 6 | 6 | 5.7344 | 5.875 | 5.875 | +0.125 (+2.17%) | 12,900 |
21 May 1996 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 19,100 |
20 May 1996 | USD | 6 | 6.125 | 5.75 | 6.125 | 6.125 | +0.109 (+1.82%) | 38,800 |
17 May 1996 | USD | 5.75 | 6.0156 | 5.5 | 6.0156 | 6.0156 | +0.266 (+4.62%) | 90,800 |
16 May 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,500 |
15 May 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,400 |
14 May 1996 | USD | 5.625 | 5.75 | 5.4375 | 5.75 | 5.75 | +0.375 (+6.98%) | 71,000 |
13 May 1996 | USD | 5.375 | 5.6563 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 3,000 |
10 May 1996 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 6,700 |
9 May 1996 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | +0.25 (+4.65%) | 2,600 |
8 May 1996 | USD | 5.5156 | 5.5156 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 4,400 |
7 May 1996 | USD | 5.875 | 5.875 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 11,200 |
6 May 1996 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 13,900 |
3 May 1996 | USD | 6 | 6 | 5.625 | 5.875 | 5.875 | +0.047 (+0.80%) | 4,200 |
2 May 1996 | USD | 5.75 | 5.875 | 5.625 | 5.8281 | 5.8281 | +0.047 (+0.81%) | 30,700 |
1 May 1996 | USD | 6.0625 | 6.0625 | 5.75 | 5.7813 | 5.7813 | 0.0 (0.0%) | 7,000 |