Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 17,300 |
5 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,900 |
4 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 100 |
3 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50 |
2 Jan 2024 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 40,100 |
29 Dec 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 582,200 |
28 Dec 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 442,600 |
27 Dec 2023 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 410,500 |
26 Dec 2023 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 60,900 |
22 Dec 2023 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 87,900 |
21 Dec 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 15,000 |
20 Dec 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,000 |
19 Dec 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 30,900 |
18 Dec 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 78,400 |
15 Dec 2023 | USD | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 33,000 |
14 Dec 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 9,300 |
13 Dec 2023 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 36,200 |
12 Dec 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,800 |
11 Dec 2023 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,500 |
8 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 400 |
7 Dec 2023 | USD | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 11,500 |
6 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 14,800 |
5 Dec 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,500 |
4 Dec 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 16,000 |
1 Dec 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 11,500 |
30 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 0.2 | 0.2 | 0.14 | 0.16 | 0.16 | -0.04 (-20%) | 68,700 |
28 Nov 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 105,800 |
27 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 13,000 |
24 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 5,000 |