Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 231,200 |
11 Oct 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 21,000 |
10 Oct 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 4,500 |
9 Oct 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,100 |
6 Oct 2023 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 603,500 |
5 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,600 |
4 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 2,000 |
3 Oct 2023 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 192,400 |
2 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 15,300 |
29 Sep 2023 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 210,100 |
28 Sep 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 5,500 |
27 Sep 2023 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 95,500 |
26 Sep 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 130,500 |
25 Sep 2023 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 38,500 |
22 Sep 2023 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 18,300 |
21 Sep 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 52,700 |
20 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 51,600 |
19 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,200 |
18 Sep 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 58,000 |
15 Sep 2023 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 5,300 |
14 Sep 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,300 |
13 Sep 2023 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 50,300 |
12 Sep 2023 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 54,100 |
11 Sep 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 500 |
8 Sep 2023 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 9,100 |
7 Sep 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 500 |
6 Sep 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 9,200 |
5 Sep 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 200 |
1 Sep 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 200 |
31 Aug 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |