Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Sep 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Sep 2021 | SGD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.014 (-58.33%) | 800,000 |
23 Sep 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 Sep 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Sep 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Sep 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Sep 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Sep 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 Sep 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 100,000 |
9 Sep 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Sep 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Sep 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Sep 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Sep 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 100,000 |
2 Sep 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 100,000 |
1 Sep 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Aug 2021 | SGD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 1,100,000 |
30 Aug 2021 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 740,000 |
27 Aug 2021 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 1,100,000 |
26 Aug 2021 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 830,000 |
25 Aug 2021 | SGD | 0.032 | 0.033 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 900,000 |
24 Aug 2021 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | +0.003 (+10.71%) | 580,000 |
23 Aug 2021 | SGD | 0.032 | 0.033 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 800,000 |
20 Aug 2021 | SGD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,860,000 |