Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | SGD | 0.054 | 0.063 | 0.054 | 0.063 | 0.063 | +0.014 (+28.57%) | 1,705,000 |
5 Jul 2021 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 200,000 |
2 Jul 2021 | SGD | 0.053 | 0.054 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,200,000 |
1 Jul 2021 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 670,000 |
30 Jun 2021 | SGD | 0.046 | 0.056 | 0.046 | 0.054 | 0.054 | +0.009 (+20%) | 1,020,000 |
29 Jun 2021 | SGD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 1,120,000 |
28 Jun 2021 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 570,000 |
25 Jun 2021 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 650,000 |
24 Jun 2021 | SGD | 0.051 | 0.053 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 640,000 |
23 Jun 2021 | SGD | 0.051 | 0.055 | 0.051 | 0.054 | 0.054 | +0.002 (+3.85%) | 1,650,000 |
22 Jun 2021 | SGD | 0.056 | 0.056 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 1,092,000 |
21 Jun 2021 | SGD | 0.058 | 0.058 | 0.05 | 0.054 | 0.054 | -0.009 (-14.29%) | 900,600 |
18 Jun 2021 | SGD | 0.061 | 0.063 | 0.059 | 0.063 | 0.063 | -0.003 (-4.55%) | 1,230,000 |
17 Jun 2021 | SGD | 0.063 | 0.07 | 0.063 | 0.066 | 0.066 | -0.006 (-8.33%) | 800,000 |
16 Jun 2021 | SGD | 0.077 | 0.078 | 0.071 | 0.072 | 0.072 | -0.007 (-8.86%) | 752,000 |
15 Jun 2021 | SGD | 0.074 | 0.08 | 0.074 | 0.079 | 0.079 | +0.006 (+8.22%) | 1,270,000 |
14 Jun 2021 | SGD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 350,000 |
11 Jun 2021 | SGD | 0.082 | 0.084 | 0.079 | 0.08 | 0.08 | -0.006 (-6.98%) | 1,410,000 |
10 Jun 2021 | SGD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | +0.003 (+3.61%) | 495,000 |
9 Jun 2021 | SGD | 0.084 | 0.087 | 0.083 | 0.083 | 0.083 | -0.006 (-6.74%) | 1,050,000 |
8 Jun 2021 | SGD | 0.088 | 0.091 | 0.086 | 0.089 | 0.089 | 0.0 (0.0%) | 700,000 |
7 Jun 2021 | SGD | 0.09 | 0.09 | 0.088 | 0.089 | 0.089 | +0.004 (+4.71%) | 550,000 |
4 Jun 2021 | SGD | 0.087 | 0.091 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 1,130,000 |
3 Jun 2021 | SGD | 0.092 | 0.092 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 1,340,000 |
2 Jun 2021 | SGD | 0.09 | 0.091 | 0.084 | 0.084 | 0.084 | -0.013 (-13.40%) | 1,360,000 |
1 Jun 2021 | SGD | 0.091 | 0.097 | 0.09 | 0.097 | 0.097 | +0.01 (+11.49%) | 569,700 |
31 May 2021 | SGD | 0.097 | 0.097 | 0.085 | 0.087 | 0.087 | -0.009 (-9.38%) | 1,105,300 |
28 May 2021 | SGD | 0.095 | 0.099 | 0.095 | 0.096 | 0.096 | +0.007 (+7.87%) | 582,000 |
27 May 2021 | SGD | 0.076 | 0.089 | 0.076 | 0.089 | 0.089 | +0.008 (+9.88%) | 1,193,200 |
25 May 2021 | SGD | 0.076 | 0.082 | 0.076 | 0.081 | 0.081 | +0.008 (+10.96%) | 1,773,100 |