Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | SGD | 0.072 | 0.075 | 0.071 | 0.073 | 0.073 | +0.006 (+8.96%) | 1,600,000 |
21 May 2021 | SGD | 0.07 | 0.072 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,747,700 |
20 May 2021 | SGD | 0.068 | 0.07 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 2,675,000 |
19 May 2021 | SGD | 0.075 | 0.077 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 610,900 |
18 May 2021 | SGD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,041,900 |
17 May 2021 | SGD | 0.057 | 0.07 | 0.055 | 0.07 | 0.07 | +0.009 (+14.75%) | 2,261,100 |
14 May 2021 | SGD | 0.074 | 0.079 | 0.055 | 0.061 | 0.061 | -0.013 (-17.57%) | 2,571,000 |
12 May 2021 | SGD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.009 (-10.84%) | 910,000 |
11 May 2021 | SGD | 0.089 | 0.091 | 0.081 | 0.083 | 0.083 | -0.012 (-12.63%) | 1,260,000 |
10 May 2021 | SGD | 0.103 | 0.108 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,120,000 |
7 May 2021 | SGD | 0.091 | 0.098 | 0.091 | 0.096 | 0.096 | +0.008 (+9.09%) | 650,000 |
6 May 2021 | SGD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | +0.012 (+15.79%) | 850,100 |
5 May 2021 | SGD | 0.079 | 0.079 | 0.073 | 0.076 | 0.076 | -0.003 (-3.80%) | 705,000 |
4 May 2021 | SGD | 0.077 | 0.08 | 0.075 | 0.079 | 0.079 | +0.003 (+3.95%) | 750,000 |
3 May 2021 | SGD | 0.072 | 0.076 | 0.071 | 0.076 | 0.076 | -0.005 (-6.17%) | 249,800 |
30 Apr 2021 | SGD | 0.08 | 0.085 | 0.08 | 0.081 | 0.081 | +0.007 (+9.46%) | 840,000 |
29 Apr 2021 | SGD | 0.076 | 0.077 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 270,000 |
28 Apr 2021 | SGD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.005 (+6.94%) | 400,000 |
27 Apr 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | +0.004 (+5.88%) | 660,000 |
23 Apr 2021 | SGD | 0.065 | 0.069 | 0.065 | 0.068 | 0.068 | -0.002 (-2.86%) | 850,000 |
22 Apr 2021 | SGD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 550,000 |