Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | -0.009 (-0.53%) | 17,300 |
6 Sep 2023 | USD | 1.68 | 1.71 | 1.68 | 1.709 | 1.709 | -0.001 (-0.06%) | 12,701 |
5 Sep 2023 | USD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 3,801 |
1 Sep 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1 |
31 Aug 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,015 |
30 Aug 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1 |
29 Aug 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.06 (+3.55%) | 5,020 |
28 Aug 2023 | USD | 1.7 | 1.72 | 1.69 | 1.69 | 1.69 | -0.033 (-1.89%) | 27,155 |
25 Aug 2023 | USD | 1.735 | 1.75 | 1.71 | 1.7225 | 1.7225 | -0.058 (-3.23%) | 19,100 |
24 Aug 2023 | USD | 1.71 | 1.79 | 1.705 | 1.78 | 1.78 | +0.07 (+4.09%) | 26,456 |
23 Aug 2023 | USD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 122,891 |
22 Aug 2023 | USD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | +0.015 (+0.84%) | 59,380 |
21 Aug 2023 | USD | 1.82 | 1.82 | 1.785 | 1.785 | 1.785 | -0.135 (-7.03%) | 11,231 |
18 Aug 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 1 |
17 Aug 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 2,511 |
16 Aug 2023 | USD | 1.89 | 1.93 | 1.85 | 1.9 | 1.9 | +0.06 (+3.26%) | 24,641 |
15 Aug 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1 |
14 Aug 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.04 (+2.22%) | 1,037 |
11 Aug 2023 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | +0.005 (+0.28%) | 15,001 |
10 Aug 2023 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | -0.065 (-3.49%) | 10,000 |
7 Aug 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.029 (-1.54%) | 135 |
4 Aug 2023 | USD | 1.889 | 1.889 | 1.889 | 1.889 | 1.889 | 0.0 (0.0%) | 1 |
3 Aug 2023 | USD | 1.889 | 1.889 | 1.889 | 1.889 | 1.889 | +0.079 (+4.36%) | 11,036 |
2 Aug 2023 | USD | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 2,050 |
1 Aug 2023 | USD | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 2,001 |
31 Jul 2023 | USD | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 6,301 |
28 Jul 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 100 |
27 Jul 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.035 (+1.99%) | 1,142 |