Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | -0.105 (-5.65%) | 3,000 |
25 Jul 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1 |
24 Jul 2023 | USD | 1.835 | 1.86 | 1.835 | 1.86 | 1.86 | -0.01 (-0.53%) | 9,051 |
21 Jul 2023 | USD | 1.845 | 1.87 | 1.845 | 1.87 | 1.87 | -0.03 (-1.58%) | 300 |
20 Jul 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1.88 | 1.94 | 1.88 | 1.9 | 1.9 | +0.025 (+1.33%) | 16,350 |
18 Jul 2023 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.035 (-1.83%) | 201 |
17 Jul 2023 | USD | 1.92 | 1.92 | 1.8075 | 1.91 | 1.91 | +0.06 (+3.24%) | 24,201 |
14 Jul 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.085 (-4.37%) | 1,000 |
13 Jul 2023 | USD | 1.98 | 1.98 | 1.9345 | 1.9345 | 1.9345 | +0.085 (+4.57%) | 600 |
12 Jul 2023 | USD | 1.92 | 1.98 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 710 |
11 Jul 2023 | USD | 1.87 | 1.94 | 1.87 | 1.94 | 1.94 | +0.07 (+3.74%) | 20,800 |
10 Jul 2023 | USD | 1.82 | 1.87 | 1.8 | 1.87 | 1.87 | +0.07 (+3.89%) | 17,100 |
7 Jul 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,301 |
6 Jul 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 101 |
5 Jul 2023 | USD | 1.72 | 1.72 | 1.695 | 1.72 | 1.72 | +0.04 (+2.38%) | 10,500 |
3 Jul 2023 | USD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 951 |
30 Jun 2023 | USD | 1.72 | 1.72 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 16,701 |
29 Jun 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.02 (+1.20%) | 18,250 |
28 Jun 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.57%) | 652 |
27 Jun 2023 | USD | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.73 | 1.7395 | 1.729 | 1.7395 | 1.7395 | -0.021 (-1.16%) | 18,801 |
22 Jun 2023 | USD | 1.69 | 1.76 | 1.69 | 1.76 | 1.76 | -0.06 (-3.30%) | 12,571 |
21 Jun 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.13 (-6.67%) | 1,109 |
16 Jun 2023 | USD | 1.95 | 1.97 | 1.925 | 1.95 | 1.95 | +0.01 (+0.52%) | 25,560 |
15 Jun 2023 | USD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 4,001 |
14 Jun 2023 | USD | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | +0.1 (+5.38%) | 4,002 |
13 Jun 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |