Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 2.075 | 2.09 | 2.06 | 2.08 | 2.08 | -0.04 (-1.89%) | 31,041 |
19 Aug 2024 | USD | 2.12 | 2.12 | 2.07 | 2.12 | 2.12 | 0.0 (0.0%) | 43,316 |
16 Aug 2024 | USD | 2.06 | 2.12 | 2.04 | 2.12 | 2.12 | +0.06 (+2.91%) | 4,699 |
15 Aug 2024 | USD | 2.11 | 2.11 | 2.05 | 2.06 | 2.06 | -0.08 (-3.74%) | 12,950 |
14 Aug 2024 | USD | 2.132 | 2.14 | 2.132 | 2.14 | 2.14 | 0.0 (0.0%) | 400 |
13 Aug 2024 | USD | 2.13 | 2.14 | 2.085 | 2.14 | 2.14 | -0.005 (-0.23%) | 4,899 |
12 Aug 2024 | USD | 2.14 | 2.145 | 2.135 | 2.145 | 2.145 | +0.08 (+3.87%) | 13,701 |
9 Aug 2024 | USD | 2.0825 | 2.0825 | 2 | 2.065 | 2.065 | +0.015 (+0.73%) | 5,873 |
8 Aug 2024 | USD | 2.065 | 2.11 | 2.04 | 2.05 | 2.05 | +0.08 (+4.06%) | 55,250 |
7 Aug 2024 | USD | 2.05 | 2.09 | 1.9 | 1.97 | 1.97 | -0.06 (-2.96%) | 62,906 |
6 Aug 2024 | USD | 1.92 | 2.03 | 1.92 | 2.03 | 2.03 | +0.05 (+2.53%) | 7,950 |
5 Aug 2024 | USD | 1.93 | 1.98 | 1.9 | 1.98 | 1.98 | -0.002 (-0.10%) | 28,935 |
2 Aug 2024 | USD | 1.948 | 1.982 | 1.948 | 1.982 | 1.982 | -0.068 (-3.32%) | 2,050 |
1 Aug 2024 | USD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 47,223 |
31 Jul 2024 | USD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 5,922 |
30 Jul 2024 | USD | 2.06 | 2.09 | 2 | 2.03 | 2.03 | +0.035 (+1.75%) | 15,170 |
29 Jul 2024 | USD | 2.05 | 2.05 | 1.96 | 1.995 | 1.995 | +0.055 (+2.84%) | 11,037 |
26 Jul 2024 | USD | 1.8 | 1.94 | 1.8 | 1.94 | 1.94 | -0.02 (-1.02%) | 4,171 |
25 Jul 2024 | USD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | +0.02 (+1.03%) | 36,150 |
24 Jul 2024 | USD | 2.01 | 2.01 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 51,048 |
23 Jul 2024 | USD | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 61,474 |
22 Jul 2024 | USD | 1.94 | 2.05 | 1.94 | 1.99 | 1.99 | +0.08 (+4.19%) | 8,344 |
19 Jul 2024 | USD | 1.92 | 1.92 | 1.89 | 1.91 | 1.91 | -0.04 (-2.05%) | 63,588 |
18 Jul 2024 | USD | 1.96 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 58,870 |
17 Jul 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 750 |
16 Jul 2024 | USD | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | +0.025 (+1.30%) | 26,960 |
15 Jul 2024 | USD | 1.92 | 1.96 | 1.89 | 1.925 | 1.925 | -0.06 (-3.02%) | 76,800 |
12 Jul 2024 | USD | 2 | 2.01 | 1.955 | 1.985 | 1.985 | -0.04 (-1.98%) | 80,309 |
11 Jul 2024 | USD | 2 | 2.038 | 2 | 2.025 | 2.025 | -0.075 (-3.57%) | 30,985 |
10 Jul 2024 | USD | 2.075 | 2.1 | 2.075 | 2.1 | 2.1 | +0.045 (+2.19%) | 3,000 |