Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | +0.015 (+0.74%) | 5,000 |
8 Jul 2024 | USD | 2.11 | 2.12 | 2.03 | 2.04 | 2.04 | -0.085 (-4%) | 38,186 |
5 Jul 2024 | USD | 2.15 | 2.17 | 2.1 | 2.125 | 2.125 | -0.07 (-3.19%) | 33,757 |
3 Jul 2024 | USD | 2.13 | 2.2 | 2.13 | 2.195 | 2.195 | +0.11 (+5.28%) | 16,900 |
2 Jul 2024 | USD | 2.06 | 2.13 | 1.99 | 2.085 | 2.085 | +0.025 (+1.21%) | 22,682 |
1 Jul 2024 | USD | 1.85 | 2.1 | 1.85 | 2.06 | 2.06 | -0.04 (-1.90%) | 14,960 |
28 Jun 2024 | USD | 2.11 | 2.11 | 2.026 | 2.1 | 2.1 | -0.01 (-0.47%) | 20,394 |
27 Jun 2024 | USD | 2.09 | 2.14 | 2.03 | 2.11 | 2.11 | +0.09 (+4.46%) | 11,700 |
26 Jun 2024 | USD | 1.98 | 2.02 | 1.925 | 2.02 | 2.02 | +0.035 (+1.79%) | 23,104 |
25 Jun 2024 | USD | 1.83 | 1.99 | 1.83 | 1.9845 | 1.9845 | -0.005 (-0.28%) | 18,873 |
24 Jun 2024 | USD | 1.98 | 1.99 | 1.94 | 1.99 | 1.99 | +0.06 (+3.11%) | 24,179 |
21 Jun 2024 | USD | 1.96 | 1.96 | 1.904 | 1.93 | 1.93 | -0.15 (-7.21%) | 18,357 |
20 Jun 2024 | USD | 2.01 | 2.1 | 1.99 | 2.08 | 2.08 | +0.08 (+4%) | 64,329 |
18 Jun 2024 | USD | 2.01 | 2.01 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 28,830 |
17 Jun 2024 | USD | 1.92 | 1.99 | 1.92 | 1.98 | 1.98 | +0.09 (+4.76%) | 32,037 |
14 Jun 2024 | USD | 1.86 | 1.9 | 1.86 | 1.89 | 1.89 | -0.06 (-3.08%) | 48,696 |
13 Jun 2024 | USD | 2.01 | 2.01 | 1.925 | 1.95 | 1.95 | -0.11 (-5.34%) | 22,623 |
12 Jun 2024 | USD | 2.07 | 2.1 | 2.06 | 2.06 | 2.06 | +0.04 (+1.98%) | 12,874 |
11 Jun 2024 | USD | 2 | 2.02 | 1.95 | 2.02 | 2.02 | -0.065 (-3.12%) | 50,120 |
10 Jun 2024 | USD | 2.1 | 2.105 | 2.07 | 2.085 | 2.085 | 0.0 (0.0%) | 57,647 |
7 Jun 2024 | USD | 2.13 | 2.13 | 2.05 | 2.085 | 2.085 | -0.105 (-4.79%) | 11,640 |
6 Jun 2024 | USD | 2.11 | 2.19 | 2.11 | 2.19 | 2.19 | +0.011 (+0.50%) | 12,700 |
5 Jun 2024 | USD | 2.19 | 2.2 | 2.16 | 2.179 | 2.179 | +0.019 (+0.88%) | 46,796 |
4 Jun 2024 | USD | 2.19 | 2.19 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 26,979 |
3 Jun 2024 | USD | 2.1699 | 2.1699 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 7,865 |
31 May 2024 | USD | 2.12 | 2.17 | 2.1 | 2.13 | 2.13 | +0.06 (+2.90%) | 71,257 |
30 May 2024 | USD | 2.13 | 2.13 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 71,358 |
29 May 2024 | USD | 2.12 | 2.12 | 2.05 | 2.08 | 2.08 | +0.085 (+4.26%) | 40,067 |
28 May 2024 | USD | 1.99 | 2.04 | 1.98 | 1.995 | 1.995 | +0.115 (+6.12%) | 134,857 |
24 May 2024 | USD | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | +0.105 (+5.92%) | 37,956 |